NASDAQ Last Sale (NLS) Intraday Trade History:
Acura Pharmaceuticals, Inc. (ACUR)

ACUR 
$0.74
*  
0.0799
9.75%
Get ACUR Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading ACUR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACUR

Acura Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:34:01 $ .74  200
13:34:01 $ .74   1,800
13:33:47 $ .7401  600
13:33:44 $ .7401   1,200
13:27:08 $ .7401  800
13:25:43 $ .7401   600
13:25:10 $ .7401  600
13:00:12 $ .7442   2,000
12:47:04 $ .7699  250
12:43:17 $ .7573   4,000
12:34:40 $ .76  100
12:30:12 $ .73   1,500
12:30:02 $ .73  100
12:30:02 $ .73   100
12:30:02 $ .73  100
12:29:36 $ .73   100
12:29:36 $ .73  200
12:29:36 $ .73   100
12:29:36 $ .73  100
12:29:36 $ .739   765
12:29:36 $ .73  100
12:29:36 $ .73   100
12:29:36 $ .73  100
12:29:36 $ .73   600
12:27:04 $ .76  100
12:16:27 $ .7391   500
12:15:30 $ .74  100
12:15:30 $ .74   100
12:15:30 $ .74  100
12:15:30 $ .74   100
12:13:03 $ .74  100
12:13:03 $ .74   300
12:06:06 $ .7398  1,130
12:06:06 $ .7363   1,370
12:04:45 $ .7301  330
12:04:16 $ .7382   2,702
12:04:04 $ .73  100
12:01:46 $ .7399   200
11:58:38 $ .7398  255
11:56:04 $ .74   100
11:56:04 $ .7394  100
11:56:04 $ .7394   200
11:53:03 $ .74  195
11:53:03 $ .74   300
11:42:48 $ .7399  1,000
11:40:47 $ .741   100
11:39:32 $ .7411  200
11:24:54 $ .7669   102
11:20:55 $ .767  200
11:05:21 $ .7401   1,000