NASDAQ Last Sale (NLS) Intraday Trade History:
Acura Pharmaceuticals, Inc. (ACUR)

ACUR 
$0.76
*  
0.025
3.18%
Get ACUR Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading ACUR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACUR

Acura Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:45 $ .76  2,900
16:01:45 $ .76   100
16:01:45 $ .76  2,000
16:01:45 $ .76   2,000
16:01:45 $ .76  2,000
16:01:45 $ .76   2,000
16:01:44 $ .75  100
16:01:44 $ .76   656
16:01:44 $ .77  1,800
16:01:44 $ .7716   1,200
16:01:44 $ .7716  100
15:59:52 $ .76   3,336
15:59:49 $ .76  142
15:59:49 $ .76   100
15:59:49 $ .76  902
15:59:49 $ .76   226
15:59:49 $ .76  230
15:58:53 $ .7725   124
15:28:00 $ .775  100
15:17:09 $ .7999   100
15:12:59 $ .775  100
15:12:59 $ .775   100
15:12:59 $ .775  100
15:12:57 $ .775   300
15:12:57 $ .775  100
15:12:57 $ .775   100
15:12:57 $ .7716  100
15:12:57 $ .775   700
14:22:34 $ .7721  860
14:22:34 $ .7721   700
14:14:32 $ .7999  100
13:51:40 $ .783   100
13:51:40 $ .783  100
13:51:40 $ .783   100
13:51:40 $ .783  100
13:51:40 $ .783   100
13:51:40 $ .783  100
13:51:40 $ .783   100
13:51:40 $ .783  100
13:51:40 $ .783   100
13:51:40 $ .783  100
13:51:40 $ .783   100
13:51:40 $ .783  100
13:51:40 $ .783   100
13:51:40 $ .783  100
13:51:40 $ .783   100
13:05:25 $ .773  890
12:45:21 $ .7727   591
12:28:23 $ .80  4,470
12:28:22 $ .78   100