Acura Pharmaceuticals, Inc. Historical Stock Prices

ACUR 
$1.0612
*  
0.0268
2.46%
Get ACUR Alerts
*Delayed - data as of Jul. 11, 2014 14:06 ET  -  Find a broker to begin trading ACUR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ACUR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
14:06  1.07  1.07  1.06  1.0612 11,100
07/10/2014 1.05 1.09 1.05 1.088 26,864
07/09/2014 1.09 1.09 1.05 1.08 40,936
07/08/2014 1.09 1.13 1.06 1.09 122,295
07/07/2014 1.13 1.13 1.092 1.11 97,396
07/03/2014 1.08 1.13 1.08 1.1 73,369
07/02/2014 1.12 1.12 1.08 1.09 23,491
07/01/2014 1.12 1.1299 1.05 1.08 84,885
06/30/2014 1.05 1.12 1.05 1.09 57,053
06/27/2014 1.09 1.09 1.07 1.09 45,379
06/26/2014 1.05 1.1 1.05 1.08 13,070
06/25/2014 1.08 1.14 1.06 1.06 105,844
06/24/2014 1.12 1.15 1.0819 1.1 81,301
06/23/2014 1.08 1.13 1.03 1.11 188,298
06/20/2014 1.0501 1.12 1.0501 1.07 146,367
06/19/2014 1.15 1.15 1.05 1.05 159,858
06/18/2014 1.1 1.18 1.0901 1.14 302,575
06/17/2014 1.03 1.12 1.03 1.09 183,064
06/16/2014 1.05 1.05 1.03 1.04 120,512
06/13/2014 1.014 1.04 1.01 1.04 64,818
06/12/2014 1.01 1.04 1 1 114,097
06/11/2014 1.01 1.03 1 1.03 99,765
06/10/2014 0.98 1.02 0.98 1.01 195,778
06/09/2014 1.02 1.06 0.98 0.99 420,571
06/06/2014 1.02 1.07 1.02 1.04 59,218
06/05/2014 1.03 1.07 1.03 1.03 89,998
06/04/2014 1.07 1.08 1.02 1.05 101,038
06/03/2014 1.04 1.08 1.01 1.07 213,797
06/02/2014 1.06 1.11 1.02 1.06 162,763
05/30/2014 1.08 1.1 1.06 1.06 167,826
05/29/2014 1.14 1.15 1.08 1.09 147,580
05/28/2014 1 1.12 1 1.12 655,749
05/27/2014 1.23 1.26 1.23 1.26 108,901
05/23/2014 1.25 1.26 1.22 1.23 148,946
05/22/2014 1.2 1.26 1.2 1.24 150,889
05/21/2014 1.2 1.2299 1.2 1.2 22,290
05/20/2014 1.22 1.24 1.2 1.21 46,694
05/19/2014 1.18 1.258 1.18 1.22 104,963
05/16/2014 1.15 1.23 1.15 1.22 257,487
05/15/2014 1.17 1.19 1.08 1.13 411,504
05/14/2014 1.22 1.25 1.18 1.19 186,802
05/13/2014 1.264 1.264 1.211 1.22 119,757
05/12/2014 1.23 1.278 1.23 1.24 221,641
05/09/2014 1.22 1.29 1.22 1.23 65,660
05/08/2014 1.28 1.3 1.22 1.23 133,162
05/07/2014 1.3 1.32 1.27 1.28 159,965
05/06/2014 1.3 1.35 1.29 1.3 132,219
05/05/2014 1.31 1.34 1.31 1.31 144,655
05/02/2014 1.36 1.379 1.34 1.36 43,889
05/01/2014 1.38 1.3994 1.36 1.36 58,633
04/30/2014 1.314 1.4 1.31 1.38 78,903
04/29/2014 1.32 1.4 1.31 1.32 64,307
04/28/2014 1.38 1.38 1.3 1.32 102,259
04/25/2014 1.44 1.4499 1.3701 1.38 60,947
04/24/2014 1.4 1.43 1.36 1.41 86,063
04/23/2014 1.33 1.3901 1.33 1.37 60,760
04/22/2014 1.36 1.4 1.3 1.33 166,142
04/21/2014 1.3 1.36 1.29 1.34 179,171
04/17/2014 1.28 1.33 1.25 1.295 127,858
04/16/2014 1.26 1.3 1.26 1.28 56,246
04/15/2014 1.3 1.34 1.2 1.3 406,989
04/14/2014 1.3 1.35 1.28 1.28 167,458
04/11/2014 1.32 1.33 1.17 1.29 394,694
04/10/2014 1.35 1.3501 1.32 1.32 243,532
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?