Historical Stock Prices

ACUR 
$0.55
*  
0.03
5.17%
Get ACUR Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ACUR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 0.56 0.599 0.52 0.55 95,792
01/22/2015 0.6 0.6 0.57 0.58 41,465
01/21/2015 0.58 0.6 0.57 0.581 63,687
01/20/2015 0.61 0.63 0.57 0.58 52,319
01/16/2015 0.58 0.6 0.57 0.571 98,094
01/15/2015 0.6015 0.6195 0.5825 0.6 81,092
01/14/2015 0.63 0.65 0.6 0.62 65,828
01/13/2015 0.64 0.66 0.62 0.62 54,290
01/12/2015 0.68 0.68 0.601 0.62 233,724
01/09/2015 0.5821 0.695 0.5821 0.66 366,265
01/08/2015 0.62 0.67 0.587 0.6 806,931
01/07/2015 0.567 0.568 0.49 0.568 127,686
01/06/2015 0.569 0.569 0.53 0.568 129,375
01/05/2015 0.53 0.58 0.4735 0.58 596,784
01/02/2015 0.4583 0.53 0.4518 0.5 39,464
12/31/2014 0.46 0.5 0.45 0.45 175,984
12/30/2014 0.44 0.52 0.44 0.455 221,391
12/29/2014 0.48 0.5 0.471 0.471 122,140
12/26/2014 0.49 0.54 0.4703 0.491 158,349
12/24/2014 0.5 0.52 0.49 0.52 71,114
12/23/2014 0.49 0.5301 0.483 0.501 408,299
12/22/2014 0.49 0.49 0.4732 0.49 47,921
12/19/2014 0.47 0.4998 0.46 0.49 68,236
12/18/2014 0.47 0.4999 0.4348 0.471 54,007
12/17/2014 0.47 0.5098 0.43 0.47 133,117
12/16/2014 0.47 0.48 0.45 0.48 52,984
12/15/2014 0.45 0.5098 0.43 0.48 53,602
12/12/2014 0.52 0.52 0.43 0.47 99,684
12/11/2014 0.49 0.54 0.47 0.52 108,473
12/10/2014 0.54 0.54 0.5 0.5 71,514
12/09/2014 0.55 0.55 0.48 0.54 68,498
12/08/2014 0.46 0.54 0.45 0.528 144,249
12/05/2014 0.47 0.47 0.41 0.45 77,424
12/04/2014 0.4399 0.4699 0.4399 0.46 66,743
12/03/2014 0.44 0.45 0.42 0.4304 75,653
12/02/2014 0.42 0.47 0.41 0.43 142,734
12/01/2014 0.53 0.53 0.44 0.45 59,487
11/28/2014 0.52 0.52 0.4625 0.52 65,539
11/26/2014 0.55 0.55 0.5 0.5042 146,488
11/25/2014 0.53 0.5598 0.52 0.52 26,689
11/24/2014 0.56 0.58 0.5303 0.54 116,718
11/21/2014 0.5669 0.5799 0.51 0.5687 183,483
11/20/2014 0.5 0.56 0.5 0.56 78,543
11/19/2014 0.54 0.59 0.5298 0.5298 15,808
11/18/2014 0.51 0.6 0.51 0.52 171,084
11/17/2014 0.51 0.54 0.5 0.5352 84,923
11/14/2014 0.55 0.56 0.51 0.515 92,480
11/13/2014 0.597 0.597 0.55 0.5608 52,328
11/12/2014 0.551 0.6 0.55 0.5919 65,789
11/11/2014 0.55 0.5846 0.55 0.5626 58,250
11/10/2014 0.59 0.5999 0.57 0.57 27,686
11/07/2014 0.58 0.6 0.5772 0.58 36,622
11/06/2014 0.5999 0.6 0.5751 0.5751 76,778
11/05/2014 0.59 0.6 0.565 0.5756 72,750
11/04/2014 0.65 0.65 0.59 0.59 54,675
11/03/2014 0.61 0.61 0.5901 0.61 33,611
10/31/2014 0.62 0.6299 0.596 0.605 44,991
10/30/2014 0.65 0.66 0.63 0.63 31,133
10/29/2014 0.65 0.66 0.62 0.62 69,133
10/28/2014 0.6 0.65 0.58 0.6246 208,061
10/27/2014 0.6 0.6 0.5801 0.59 15,048
10/24/2014 0.6 0.6 0.58 0.5901 33,923
10/23/2014 0.6 0.6 0.5842 0.5852 33,665
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?