NASDAQ Last Sale (NLS) Intraday Trade History:
Actions Semiconductor Co., Ltd. (ACTS)

ACTS 
$1.75
*  
0.01
0.57%
Get ACTS Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ACTS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACTS

Actions Semiconductor Co., Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 1.75  300
16:08:06 $ 1.75   300
15:55:37 $ 1.75  100
15:51:31 $ 1.75   344
15:51:31 $ 1.75  278
15:48:04 $ 1.75   100
15:48:04 $ 1.75  178
15:48:04 $ 1.75   144
15:48:03 $ 1.75  378
15:14:39 $ 1.75   700
15:01:01 $ 1.75  100
13:56:55 $ 1.75   100
13:56:55 $ 1.75  100
13:56:55 $ 1.75   100
13:56:55 $ 1.75  100
13:38:51 $ 1.75   500
12:50:28 $ 1.75  800
12:50:28 $ 1.76   756
12:50:10 $ 1.76  200
12:50:10 $ 1.76   200
11:27:12 $ 1.73  439
11:27:12 $ 1.73   100
11:27:12 $ 1.73  1,600
11:16:18 $ 1.74   100
11:16:18 $ 1.74  457
09:41:14 $ 1.74   100
09:41:14 $ 1.7401  1,900
09:40:00 $ 1.75   100
09:35:33 $ 1.76  200
09:35:30 $ 1.75   200
09:34:56 $ 1.75  200
09:34:51 $ 1.75   100
09:34:46 $ 1.75  300
09:34:41 $ 1.75   300
09:34:36 $ 1.75  200