Home > Quotes > ACTS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Actions Semiconductor Co., Ltd. (ACTS)

ACTS 
$2.98
*  
0.02
  negative  
0.67%
Get ACTS Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ACTS After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACTS
Actions Semiconductor Co., Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 2.98  3,187
16:00:02  $ 2.98   100
16:00:02  $ 2.98  100
16:00:02  $ 2.98   100
16:00:02  $ 2.98  100
16:00:02  $ 2.98   117
16:00:02  $ 2.98  261
16:00:02  $ 2.98   222
16:00:02  $ 2.98  1,112
16:00:02  $ 2.98   400
16:00:02  $ 2.98  400
16:00:02  $ 2.98   6
16:00:00  $ 2.98  269
15:59:54  $ 2.99   100
15:59:11  $ 2.98  100
15:59:11  $ 2.98   100
15:59:11  $ 2.98  178
15:59:11  $ 2.98   339
15:59:11  $ 2.98  100
15:59:11  $ 2.98   983
15:59:02  $ 2.97  100
15:59:02  $ 2.97   100
15:59:02  $ 2.97  100
15:59:02  $ 2.97   100
15:59:02  $ 2.97  100
15:59:02  $ 2.97   100
15:50:04  $ 2.95  200
15:50:00  $ 2.95   100
14:45:42  $ 2.97  100
14:25:11  $ 2.97   100
14:24:53  $ 2.9642  208
14:16:52  $ 2.96   1,400
14:16:52  $ 2.96  500
14:07:00  $ 2.9699   150
14:00:00  $ 2.96  100
14:00:00  $ 2.96   100
13:57:19  $ 2.97  100
13:57:19  $ 2.96   100
13:51:15  $ 2.97  300
13:50:20  $ 2.97   100
13:42:32  $ 2.96  1,000
13:35:00  $ 2.99   100
13:22:57  $ 3  100
13:09:21  $ 3   100
13:02:52  $ 3  100
13:01:13  $ 3   100
12:59:53  $ 3  100
12:58:14  $ 3   100
12:56:49  $ 3  100
12:56:32  $ 3   100