ACTG

NASDAQ Last Sale (NLS) Intraday Trade History:
Acacia Research Corporation (ACTG)

$17.06
*  
1.17
 negative 
7.36%
Get ACTG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Acacia Research Corporation

Acacia Research Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.06  100
16:00:01 $ 17.06   100
16:00:01 $ 17.06  2,200
16:00:01 $ 17.06   2,200
16:00:01 $ 17.06  1,700
16:00:01 $ 17.06   1,300
16:00:01 $ 17.06  200
16:00:01 $ 17.06   200
16:00:01 $ 17.06  4,900
16:00:01 $ 17.06   9
16:00:01 $ 17.06  23
16:00:01 $ 17.06   500
16:00:01 $ 17.06  53
16:00:01 $ 17.06   34
16:00:01 $ 17.06  6,600
16:00:01 $ 17.06   19
16:00:01 $ 17.06  1,209
16:00:01 $ 17.06   315
16:00:01 $ 17.06  9
16:00:01 $ 17.06   1
16:00:01 $ 17.06  6
16:00:01 $ 17.06   100
16:00:01 $ 17.06  4,400
16:00:01 $ 17.06   2,200
16:00:01 $ 17.06  1,000
16:00:01 $ 17.06   1,817
16:00:01 $ 17.06  41
16:00:01 $ 17.06   100
16:00:00 $ 17.06  31,336
15:59:58 $ 17.04   100
15:59:58 $ 17.05  300
15:59:56 $ 17.05   100
15:59:56 $ 17.05  100
15:59:55 $ 17.06   100
15:59:55 $ 17.06  100
15:59:54 $ 17.06   272
15:59:54 $ 17.06  204
15:59:54 $ 17.06   370
15:59:54 $ 17.06  130
15:59:54 $ 17.06   136
15:59:54 $ 17.06  100
15:59:51 $ 17.07   100
15:59:50 $ 17.06  100
15:59:49 $ 17.07   122
15:59:49 $ 17.07  300
15:59:49 $ 17.07   136
15:59:42 $ 17.07  100
15:59:40 $ 17.06   272
15:59:40 $ 17.06  136
15:59:40 $ 17.06   204