ACTG

NASDAQ Last Sale (NLS) Intraday Trade History:
Acacia Research Corporation (ACTG)

$14.73
*  
0.30
2%
Get ACTG Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading ACTG now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Acacia Research Corporation

Acacia Research Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.73  313
16:00:01 $ 14.73   205
16:00:01 $ 14.73  400
16:00:01 $ 14.73   50
16:00:01 $ 14.73  186
16:00:01 $ 14.73   1,708
16:00:01 $ 14.73  1,024
16:00:01 $ 14.73   1,367
16:00:01 $ 14.73  2,255
16:00:01 $ 14.73   1,530
16:00:01 $ 14.73  2,400
16:00:01 $ 14.73   576
16:00:01 $ 14.73  162
16:00:01 $ 14.73   18
16:00:01 $ 14.73  10,000
16:00:01 $ 14.73   2,700
16:00:01 $ 14.73  1,600
16:00:01 $ 14.73   900
16:00:01 $ 14.73  700
16:00:01 $ 14.73   605
16:00:01 $ 14.73  100
16:00:01 $ 14.73   100
16:00:01 $ 14.73  390
16:00:01 $ 14.73   717
16:00:01 $ 14.73  478
16:00:01 $ 14.73   718
16:00:01 $ 14.73  2,277
16:00:00 $ 14.73   33,479
15:59:59 $ 14.73  200
15:59:59 $ 14.73   153
15:59:59 $ 14.73  100
15:59:59 $ 14.73   105
15:59:59 $ 14.73  142
15:59:58 $ 14.73   100
15:59:58 $ 14.73  125
15:59:56 $ 14.73   113
15:59:56 $ 14.73  100
15:59:51 $ 14.72   100
15:59:51 $ 14.72  100
15:59:50 $ 14.73   100
15:59:49 $ 14.72  100
15:59:49 $ 14.73   100
15:59:49 $ 14.73  500
15:59:49 $ 14.73   611
15:59:40 $ 14.74  100
15:59:40 $ 14.74   100
15:59:39 $ 14.74  100
15:59:38 $ 14.73   100
15:59:37 $ 14.74  100
15:59:37 $ 14.74   500