ACTG

NASDAQ Last Sale (NLS) Intraday Trade History:
Acacia Research Corporation (ACTG)

$16.62
*  
0.40
2.35%
Get ACTG Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading ACTG now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    ACTG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Acacia Research Corporation

Acacia Research Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.62  341
16:00:00 $ 16.62   55
16:00:00 $ 16.62  1,094
16:00:00 $ 16.62   287
16:00:00 $ 16.62  243
16:00:00 $ 16.62   762
16:00:00 $ 16.62  15
16:00:00 $ 16.62   90
16:00:00 $ 16.62  32
16:00:00 $ 16.62   257
16:00:00 $ 16.62  87
16:00:00 $ 16.62   45
16:00:00 $ 16.62  13
16:00:00 $ 16.62   172
16:00:00 $ 16.62  2,051
16:00:00 $ 16.62   378
16:00:00 $ 16.62  299
16:00:00 $ 16.62   100
16:00:00 $ 16.62  39
16:00:00 $ 16.62   700
16:00:00 $ 16.62  100
16:00:00 $ 16.62   100
16:00:00 $ 16.62  100
16:00:00 $ 16.62   315
16:00:00 $ 16.62  335
16:00:00 $ 16.62   100
16:00:00 $ 16.62  77
16:00:00 $ 16.62   200
16:00:00 $ 16.62  2,641
16:00:00 $ 16.62   200
16:00:00 $ 16.62  1,300
16:00:00 $ 16.62   800
16:00:00 $ 16.62  100
16:00:00 $ 16.62   300
16:00:00 $ 16.62  14,848
16:00:00 $ 16.62   23
16:00:00 $ 16.62  204
16:00:00 $ 16.62   893
15:59:55 $ 16.62  225
15:59:49 $ 16.625   156
15:59:47 $ 16.62  119
15:59:41 $ 16.625   100
15:59:41 $ 16.63  100
15:59:41 $ 16.62   100
15:59:38 $ 16.615  100
15:59:29 $ 16.615   100
15:59:25 $ 16.62  100
15:59:25 $ 16.62   100
15:59:25 $ 16.62  144
15:59:18 $ 16.61   100