ACTG

NASDAQ Last Sale (NLS) Intraday Trade History:
Acacia Research Corporation (ACTG)

$17.71
*  
0.17
0.97%
Get ACTG Alerts
*Delayed - data as of Aug. 28, 2014 11:04 ET  -  Find a broker to begin trading ACTG now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    ACTG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Acacia Research Corporation

Acacia Research Corporation
NLS Time (ET) NLS Price NLS Share Volume
11:18:08 $ 17.75  100
11:18:08 $ 17.75   100
11:18:08 $ 17.74  100
11:18:08 $ 17.74   100
11:18:08 $ 17.74  100
11:18:08 $ 17.75   100
11:17:53 $ 17.75  100
11:17:53 $ 17.75   100
11:16:53 $ 17.7575  100
11:16:53 $ 17.75   100
11:16:53 $ 17.76  100
11:16:53 $ 17.76   100
11:16:53 $ 17.769  100
11:16:53 $ 17.76   100
11:16:53 $ 17.75  100
11:16:53 $ 17.729   1,500
11:16:47 $ 17.73  200
11:16:47 $ 17.73   100
11:16:47 $ 17.73  300
11:16:47 $ 17.73   100
11:16:47 $ 17.73  200
11:16:47 $ 17.7301   100
11:14:54 $ 17.7849  317
11:14:54 $ 17.78   100
11:14:54 $ 17.78  100
11:14:54 $ 17.79   100
11:14:54 $ 17.79  100
11:14:54 $ 17.79   100
11:14:54 $ 17.79  163
11:14:36 $ 17.80   100
11:14:31 $ 17.7765  303
11:13:59 $ 17.80   100
11:13:59 $ 17.80  100
11:13:59 $ 17.80   100
11:13:59 $ 17.82  200
11:13:59 $ 17.82   300
11:13:59 $ 17.82  100
11:13:59 $ 17.82   200
11:13:59 $ 17.82  200
11:13:56 $ 17.82   100
11:13:56 $ 17.82  100
11:13:56 $ 17.82   100
11:13:55 $ 17.8201  1,502
11:13:27 $ 17.8249   498
11:13:00 $ 17.82  100
11:12:53 $ 17.8065   280
11:12:53 $ 17.8065  200
11:12:40 $ 17.82   100
11:12:40 $ 17.79  100
11:12:40 $ 17.81   100