NASDAQ Last Sale (NLS) Intraday Trade History:
Actavis, Inc. (ACT)

ACT 
$215.67
*  
0.73
0.34%
Get ACT Alerts
*Delayed - data as of Jul. 29, 2014 13:25 ET  -  Find a broker to begin trading ACT now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    ACT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACT

Actavis, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:44:52 $ 215.502  100
13:44:51 $ 215.525   185
13:44:45 $ 215.55  100
13:44:28 $ 215.52   100
13:44:28 $ 215.52  100
13:44:28 $ 215.52   100
13:44:28 $ 215.52  100
13:43:32 $ 215.53   100
13:43:22 $ 215.56  100
13:43:00 $ 215.52   100
13:43:00 $ 215.50  100
13:43:00 $ 215.53   100
13:43:00 $ 215.51  100
13:42:54 $ 215.51   100
13:42:54 $ 215.51  100
13:42:54 $ 215.50   400
13:42:50 $ 215.50  100
13:42:45 $ 215.50   100
13:42:45 $ 215.50  100
13:42:43 $ 215.49   100
13:42:43 $ 215.48  100
13:42:43 $ 215.48   100
13:42:43 $ 215.43  100
13:41:00 $ 215.50   100
13:40:56 $ 215.50  100
13:40:53 $ 215.42   100
13:40:53 $ 215.42  100
13:40:28 $ 215.49   100
13:40:27 $ 215.463  134
13:40:20 $ 215.42   100
13:38:50 $ 215.37  100
13:38:50 $ 215.37   100
13:38:45 $ 215.33  166
13:38:16 $ 215.345   100
13:38:14 $ 215.3325  100
13:38:12 $ 215.35   400
13:38:12 $ 215.36  100
13:38:12 $ 215.345   100
13:38:12 $ 215.36  100
13:38:02 $ 215.30   100
13:38:02 $ 215.32  100
13:37:47 $ 215.28   100
13:37:17 $ 215.315  300
13:37:07 $ 215.265   100
13:36:27 $ 215.265  100
13:36:27 $ 215.265   100
13:36:27 $ 215.27  100
13:36:27 $ 215.27   100
13:36:27 $ 215.27  100
13:36:27 $ 215.27   100