Actavis, Inc. (ACT) Option Chain

ACT 
$281.1501
*  
3.8699
1.36%
Get ACT Alerts
*Delayed - data as of Jan. 27, 2015 9:31 ET  -  Find a broker to begin trading ACT now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    ACT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ACT Options:  Type:

Option Chain for Actavis, Inc. ( ACT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 0 ACT 255 Jan 23, 2015 0.02 0 110
Jan 23, 2015 11.20 0 0 ACT 257.5 Jan 23, 2015 0.07 0 76
Jan 23, 2015 16.70 0 0 ACT 260 Jan 23, 2015 0.05 0 248
Jan 23, 2015 12.81 0 0 ACT 262.5 Jan 23, 2015 1.25 0 98
Jan 23, 2015 13.45 0 0 ACT 265 Jan 23, 2015 0.08 0 629
Jan 23, 2015 12.20 0 0 ACT 267.5 Jan 23, 2015 0.40 0 173
Jan 23, 2015 9.70 0 0 ACT 270 Jan 23, 2015 0.30 0 114
Jan 23, 2015 6.05 0 0 ACT 272.5 Jan 23, 2015 0.68 0 165
Jan 23, 2015 3.60 0 0 ACT 275 Jan 23, 2015 1.00 0 58
Jan 23, 2015 1.00 0 0 ACT 277.5 Jan 23, 2015 0.55 0 95
Jan 23, 2015 0.45 0 417 ACT 280 Jan 23, 2015 0.70 0 0
Jan 23, 2015 0.11 0 21 ACT 282.5 Jan 23, 2015 0
Jan 23, 2015 0.95 0 79 ACT 285 Jan 23, 2015 0
Jan 23, 2015 0.05 0 11 ACT 287.5 Jan 23, 2015 0
Jan 23, 2015 0.34 0 29 ACT 290 Jan 23, 2015 0
Jan 23, 2015 1.15 0 59 ACT 292.5 Jan 23, 2015 0
Jan 23, 2015 0.30 0 36 ACT 295 Jan 23, 2015 0
Jan 23, 2015 2.60 0 1 ACT 297.5 Jan 23, 2015 0
Jan 23, 2015 2.30 0 1 ACT 300 Jan 23, 2015 0
Jan 23, 2015 2.00 0 1 ACT 302.5 Jan 23, 2015 0
Jan 23, 2015 0 ACT 305 Jan 23, 2015 0
Jan 23, 2015 0 ACT 307.5 Jan 23, 2015 0
Jan 30, 2015 25.70 29.10 0 ACT 255 Jan 30, 2015 0.70 0.50 0 210
Jan 30, 2015 23.20 26.20 0 ACT 257.5 Jan 30, 2015 0.50 0
Jan 30, 2015 9.10 20.70 24.20 0 32 ACT 260 Jan 30, 2015 0.25 0.50 0 455
Jan 30, 2015 8.15 18.30 21.80 0 153 ACT 262.5 Jan 30, 2015 0.20 0.50 0 70
Jan 30, 2015 5.90 15.80 19.20 0 187 ACT 265 Jan 30, 2015 0.32 0.50 0 104
Jan 30, 2015 13.60 16.60 0 ACT 267.5 Jan 30, 2015 0.51 0.05 0.55 0 78
Jan 30, 2015 14.80 11.20 14.10 0 86 ACT 270 Jan 30, 2015 0.49 0.20 0.70 0 506
Jan 30, 2015 6.40 9.10 11.70 0 68 ACT 272.5 Jan 30, 2015 0.45 0.35 0.90 0 190
Jan 30, 2015 10.20 1.20 7.00 8.70 0 569 ACT 275 Jan 30, 2015 1.04 0.26 0.60 1.30 0 112
Jan 30, 2015 7.63 5.20 6.20 1 89 ACT 277.5 Jan 30, 2015 1.16 1.10 1.90 0 128
Jan 30, 2015 4.75 -0.90 3.70 5.50 0 345 ACT 280 Jan 30, 2015 2.10 0.10 1.75 2.70 5 79
Jan 30, 2015 3.10 -1.40 2.40 3.90 0 121 ACT 282.5 Jan 30, 2015 3.23 2.70 4.10 0 32
Jan 30, 2015 1.85 -1.05 1.60 2.65 11 47 ACT 285 Jan 30, 2015 5.00 0.90 3.90 5.60 1 4
Jan 30, 2015 0.95 -1.30 0.85 1.75 0 102 ACT 287.5 Jan 30, 2015 5.00 5.40 7.70 0 10
Jan 30, 2015 0.96 -0.34 0.55 1.20 0 2211 ACT 290 Jan 30, 2015 7.30 10.00 0
Jan 30, 2015 0.90 0.25 0.80 0 69 ACT 292.5 Jan 30, 2015 9.60 12.30 0
Jan 30, 2015 0.40 0.10 0.55 0 286 ACT 295 Jan 30, 2015 11.60 14.60 0
Jan 30, 2015 1.15 0.50 0 13 ACT 297.5 Jan 30, 2015 13.80 16.90 0
Jan 30, 2015 0.95 0.50 0 12 ACT 300 Jan 30, 2015 16.40 19.60 0
Jan 30, 2015 0.30 0.50 0 10 ACT 302.5 Jan 30, 2015 18.60 22.00 0
Jan 30, 2015 0.75 0.50 0 30 ACT 305 Jan 30, 2015 21.40 24.40 0
Jan 30, 2015 0.50 0 ACT 307.5 Jan 30, 2015 23.80 27.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.