Actavis, Inc. (ACT) Option Chain

ACT 
$257.09
*  
2.89
1.14%
Get ACT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ACT now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ACT Options:  Type:

Option Chain for Actavis, Inc. ( ACT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 26, 2014 23.30 25.70 0 ACT 232.5 Dec 26, 2014 1.11 0.25 0 2
Dec 26, 2014 20.80 23.20 0 ACT 235 Dec 26, 2014 0.55 0.25 0 10
Dec 26, 2014 18.30 20.70 0 ACT 237.5 Dec 26, 2014 0.25 0
Dec 26, 2014 20.00 15.80 18.20 0 1 ACT 240 Dec 26, 2014 0.40 0.25 0 5
Dec 26, 2014 13.20 16.30 0 ACT 242.5 Dec 26, 2014 0.26 0.25 0 10
Dec 26, 2014 10.00 -8.77 10.70 13.20 3 12 ACT 245 Dec 26, 2014 0.35 0.25 0 94
Dec 26, 2014 10.30 1.50 8.90 10.60 14 103 ACT 247.5 Dec 26, 2014 0.55 0.05 0 146
Dec 26, 2014 5.80 8.60 0 ACT 250 Dec 26, 2014 1.25 0.15 0 93
Dec 26, 2014 5.76 3.20 6.00 4 15 ACT 252.5 Dec 26, 2014 1.35 0.20 3 55
Dec 26, 2014 2.10 -0.95 1.45 3.20 1 207 ACT 255 Dec 26, 2014 0.85 -0.70 0.20 1 345
Dec 26, 2014 0.75 -1.05 0.75 5 127 ACT 257.5 Dec 26, 2014 0.30 -4.80 1.10 2 102
Dec 26, 2014 0.11 -0.89 0.10 5 319 ACT 260 Dec 26, 2014 5.60 -2.61 1.75 3.70 3 107
Dec 26, 2014 0.50 0.10 0 87 ACT 262.5 Dec 26, 2014 5.23 -5.23 4.20 6.20 1 174
Dec 26, 2014 0.13 -0.47 0.10 6 28 ACT 265 Dec 26, 2014 8.33 -0.82 6.50 8.60 1 130
Dec 26, 2014 0.50 0.25 0 122 ACT 267.5 Dec 26, 2014 4.10 8.80 11.30 0 1
Dec 26, 2014 0.25 0.01 0.25 5 567 ACT 270 Dec 26, 2014 16.40 10.80 13.60 0 0
Dec 26, 2014 0.31 0.25 0 40 ACT 272.5 Dec 26, 2014 11.00 13.60 16.40 0 11
Dec 26, 2014 0.23 0.25 0 115 ACT 275 Dec 26, 2014 15.90 18.60 0
Dec 26, 2014 0.25 0.25 0 129 ACT 277.5 Dec 26, 2014 18.70 21.80 0
Dec 26, 2014 0.25 0.25 0 161 ACT 280 Dec 26, 2014 21.10 24.30 0
Dec 26, 2014 0.46 0.25 0 30 ACT 282.5 Dec 26, 2014 23.20 26.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.