Actavis, Inc. (ACT) Option Chain

ACT 
$262.875
*  
3.125
1.2%
Get ACT Alerts
*Delayed - data as of Nov. 24, 2014 9:46 ET  -  Find a broker to begin trading ACT now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    ACT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ACT Options:  Type:

Option Chain for Actavis, Inc. ( ACT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 30.70 0 0 ACT 237.5 Nov 22, 2014 0.28 0 957
Nov 22, 2014 21.10 1.80 0 0 ACT 240 Nov 22, 2014 0.05 0 6053
Nov 22, 2014 17.71 0 0 ACT 242.5 Nov 22, 2014 0.20 0 253
Nov 22, 2014 16.00 1.70 0 0 ACT 245 Nov 22, 2014 0.20 0 519
Nov 22, 2014 12.70 0 0 ACT 247.5 Nov 22, 2014 0.25 0 573
Nov 22, 2014 10.00 -0.30 0 0 ACT 250 Nov 22, 2014 0.05 0 729
Nov 22, 2014 13.40 0 0 ACT 252.5 Nov 22, 2014 0.45 0 54
Nov 22, 2014 3.80 0 0 ACT 255 Nov 22, 2014 0.40 0.35 0 1228
Nov 22, 2014 2.15 0 0 ACT 257.5 Nov 22, 2014 0.30 0.25 0 156
Nov 22, 2014 0.10 0.05 0 3973 ACT 260 Nov 22, 2014 0.50 0 5
Nov 22, 2014 0.25 0.18 0 2833 ACT 262.5 Nov 22, 2014 2.79 -0.31 0 0
Nov 22, 2014 0.12 0 429 ACT 265 Nov 22, 2014 5.80 0 0
Nov 22, 2014 0.20 0 210 ACT 267.5 Nov 22, 2014 7.55 -1.65 0 0
Nov 22, 2014 0.05 0.02 0 3182 ACT 270 Nov 22, 2014 10.00 0 0
Nov 22, 2014 0.05 0 24 ACT 272.5 Nov 22, 2014 7.20 0 0
Nov 22, 2014 0.40 0 569 ACT 275 Nov 22, 2014 43.40 0 0
Nov 22, 2014 0.10 0 36 ACT 277.5 Nov 22, 2014 0
Nov 22, 2014 0.10 0 327 ACT 280 Nov 22, 2014 21.45 0 0
Nov 22, 2014 0.30 0 110 ACT 282.5 Nov 22, 2014 0
Nov 22, 2014 0.10 0 46 ACT 285 Nov 22, 2014 0
Nov 22, 2014 0 ACT 287.5 Nov 22, 2014 0
Nov 28, 2014 23.50 27.00 0 ACT 237.5 Nov 28, 2014 2.71 0.50 0 5
Nov 28, 2014 21.50 21.50 24.60 0 45 ACT 240 Nov 28, 2014 0.25 0.50 0 120
Nov 28, 2014 17.14 18.80 22.10 0 5 ACT 242.5 Nov 28, 2014 1.75 0
Nov 28, 2014 5.40 16.10 19.60 0 78 ACT 245 Nov 28, 2014 0.50 -0.07 0.50 0 52
Nov 28, 2014 12.50 14.00 17.20 0 6 ACT 247.5 Nov 28, 2014 0.48 0.65 0 4
Nov 28, 2014 11.00 11.50 14.80 0 67 ACT 250 Nov 28, 2014 0.60 0.65 0 20
Nov 28, 2014 10.40 9.70 12.50 0 8 ACT 252.5 Nov 28, 2014 2.00 1.00 0 21
Nov 28, 2014 7.20 7.50 10.40 0 118 ACT 255 Nov 28, 2014 1.95 1.45 0 10
Nov 28, 2014 1.25 5.50 8.00 0 204 ACT 257.5 Nov 28, 2014 3.41 0.20 2.25 0 68
Nov 28, 2014 4.80 1.50 3.80 5.80 10 174 ACT 260 Nov 28, 2014 4.32 0.52 1.15 3.20 0 17
Nov 28, 2014 2.95 0.60 2.60 4.20 200 2 ACT 262.5 Nov 28, 2014 4.90 2.10 4.50 0 20
Nov 28, 2014 2.50 0.95 1.55 2.90 2 214 ACT 265 Nov 28, 2014 4.25 2.90 6.00 0 9
Nov 28, 2014 1.30 -0.10 0.95 2.00 10 32 ACT 267.5 Nov 28, 2014 4.70 8.00 0
Nov 28, 2014 1.00 0.20 0.70 1.45 2 336 ACT 270 Nov 28, 2014 10.60 6.80 9.80 0 10
Nov 28, 2014 0.55 0.25 1.40 0 11 ACT 272.5 Nov 28, 2014 8.80 11.90 0
Nov 28, 2014 0.75 0.33 0.15 0.85 0 74 ACT 275 Nov 28, 2014 11.10 14.10 0
Nov 28, 2014 0.35 0.80 0 40 ACT 277.5 Nov 28, 2014 13.30 16.40 0
Nov 28, 2014 1.30 0.50 0 22 ACT 280 Nov 28, 2014 15.60 19.20 0
Nov 28, 2014 1.75 0 ACT 282.5 Nov 28, 2014 33.40 18.10 21.60 0 6
Nov 28, 2014 0.23 0.50 0 20 ACT 285 Nov 28, 2014 35.80 20.80 24.20 0 7
Nov 28, 2014 1.70 0 ACT 287.5 Nov 28, 2014 38.20 23.00 26.60 0 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.