NASDAQ Last Sale (NLS) Intraday Trade History:
Acasti Pharma, Inc. (ACST)

ACST 
$0.31
*  
0.01
3.13%
Get ACST Alerts
*Delayed - data as of Jun. 30, 2015 11:11 ET  -  Find a broker to begin trading ACST now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ACST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACST

Acasti Pharma, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:01:56 $ .3159  100
10:59:49 $ .3101   2,000
10:58:48 $ .3103  100
10:13:50 $ .3101   200
10:11:47 $ .3026  3,200
10:11:47 $ .3026   1,799
10:11:07 $ .2998  4,999
10:04:12 $ .2851   4,300
10:01:46 $ .2826  9,200
10:01:46 $ .2826   1,800
09:56:22 $ .2934  100
09:56:22 $ .2952   1,500
09:56:22 $ .2934  100
09:56:22 $ .2934   100
09:46:54 $ .2824  14,600
09:46:53 $ .2824   400
09:46:53 $ .2854  500
09:46:53 $ .2824   700
09:46:53 $ .2982  700
09:46:53 $ .2982   700
09:46:53 $ .2982  700
09:46:53 $ .2982   700
09:46:53 $ .2982  700
09:46:53 $ .2982   700
09:46:53 $ .2982  500
09:46:53 $ .30   1,000
09:46:53 $ .30  300
09:46:53 $ .30   1,000
09:46:53 $ .30  1,000
09:46:53 $ .30   1,230
09:40:09 $ .309  141
09:40:09 $ .309   223
09:40:09 $ .309  262
09:40:09 $ .309   524
09:40:09 $ .309  100
09:40:09 $ .309   250
09:40:09 $ .31  1,000
09:30:01 $ .301   2,800
09:30:01 $ .301  200