NASDAQ Last Sale (NLS) Intraday Trade History:
American Capital Senior Floating, Ltd. (ACSF)

ACSF 
$12.38
*  
0.01
0.08%
Get ACSF Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ACSF now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACSF

American Capital Senior Floating, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 12.38  1,157
16:07:10 $ 12.38   300
15:56:39 $ 12.36  100
15:41:32 $ 12.3723   500
15:39:35 $ 12.36  2,000
15:39:34 $ 12.37   200
15:36:42 $ 12.3601  100
15:36:42 $ 12.3601   200
15:36:42 $ 12.3601  200
15:36:42 $ 12.3601   1,858
15:36:42 $ 12.3601  400
15:34:04 $ 12.37   100
15:26:09 $ 12.3601  200
15:26:09 $ 12.3649   1,200
15:10:19 $ 12.36  100
14:51:58 $ 12.38   100
14:44:19 $ 12.39  100
14:43:05 $ 12.40   100
14:37:48 $ 12.42  100
14:20:12 $ 12.4299   100
14:17:31 $ 12.40  300
14:15:53 $ 12.403   500
14:14:20 $ 12.394  100
14:10:16 $ 12.4299   100
14:10:08 $ 12.394  200
14:06:55 $ 12.391   200
14:06:55 $ 12.39  100
14:06:55 $ 12.391   200
14:02:26 $ 12.38  100
14:00:59 $ 12.39   100
14:00:58 $ 12.39  100
14:00:58 $ 12.39   100
14:00:58 $ 12.39  100
14:00:58 $ 12.39   100
14:00:19 $ 12.39  100
13:58:59 $ 12.39   100
13:57:32 $ 12.35  100
13:55:53 $ 12.39   100
13:55:00 $ 12.39  100
13:50:01 $ 12.385   100
13:50:01 $ 12.38  100
13:41:46 $ 12.38   100
13:02:50 $ 12.38  100
13:02:50 $ 12.37   100
13:02:46 $ 12.3799  600
12:54:15 $ 12.38   100
12:54:15 $ 12.38  100
12:54:15 $ 12.38   100
12:37:42 $ 12.3604  410
12:05:46 $ 12.3501   527