NASDAQ Last Sale (NLS) Intraday Trade History:
American Capital Senior Floating, Ltd. (ACSF)

ACSF 
$12.26
*  
0.09
0.73%
Get ACSF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ACSF now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACSF

American Capital Senior Floating, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 12.26  39
16:03:17 $ 12.26   100
16:03:13 $ 12.30  100
15:58:50 $ 12.26   100
15:58:14 $ 12.30  100
15:56:59 $ 12.30   4,300
15:50:30 $ 12.31  4,900
15:46:42 $ 12.31   100
15:21:38 $ 12.3499  1,000
15:08:07 $ 12.34   100
15:08:07 $ 12.34  200
15:07:56 $ 12.31   100
15:06:55 $ 12.337  100
15:06:55 $ 12.337   510
15:06:55 $ 12.34  200
15:06:55 $ 12.34   300
15:06:55 $ 12.336  200
15:06:06 $ 12.30   100
15:05:19 $ 12.3001  600
15:03:54 $ 12.31   100
15:01:13 $ 12.336  310
14:48:19 $ 12.31   100
14:42:18 $ 12.30  100
14:22:18 $ 12.30   700
14:15:38 $ 12.30  500
14:15:23 $ 12.30   2,600
14:15:23 $ 12.30  6,550
14:15:23 $ 12.30   1,600
14:15:23 $ 12.30  8,560
14:15:23 $ 12.35   1,200
14:15:23 $ 12.35  800
14:13:23 $ 12.393   100
14:10:58 $ 12.42  2,100
14:10:58 $ 12.42   400
14:10:58 $ 12.42  700
14:10:58 $ 12.42   100
14:10:57 $ 12.377  3,500
14:10:57 $ 12.377   1,200
14:04:27 $ 12.3612  100
14:02:12 $ 12.3628   100
13:59:00 $ 12.42  200
13:25:50 $ 12.43   300
13:01:53 $ 12.44  100
13:01:53 $ 12.47   100
12:59:16 $ 12.41  900
12:59:09 $ 12.414   1,212
12:59:08 $ 12.41  200
12:59:08 $ 12.411   153
12:59:01 $ 12.41  100
12:59:01 $ 12.41   100