NASDAQ Last Sale (NLS) Intraday Trade History:
American Capital Senior Floating, Ltd. (ACSF)

ACSF 
$13.2999
*  
unch
unch
Get ACSF Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ACSF now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACSF

American Capital Senior Floating, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:38:35 $ 13.2999  600
15:38:35 $ 13.2999   900
15:26:35 $ 13.29  100
15:26:35 $ 13.29   100
14:49:41 $ 13.2879  225
14:28:27 $ 13.2999   700
13:41:26 $ 13.2999  400
13:26:14 $ 13.2999   1,000
13:22:59 $ 13.28  100
13:22:06 $ 13.28   100
13:22:06 $ 13.28  100
13:13:46 $ 13.28   100
13:09:25 $ 13.275  500
13:08:49 $ 13.30   1,200
13:05:36 $ 13.28  100
13:01:57 $ 13.28   100
12:59:21 $ 13.298  880
12:59:21 $ 13.29   600
12:53:47 $ 13.29  100
12:52:15 $ 13.29   800
12:52:08 $ 13.28  800
12:52:03 $ 13.31   100
12:52:02 $ 13.30  1,000
12:51:55 $ 13.30   100
12:47:29 $ 13.30  100
12:37:29 $ 13.30   100
12:25:13 $ 13.29  100
12:13:13 $ 13.201   270
12:04:17 $ 13.25  100
12:01:57 $ 13.30   100
11:58:07 $ 13.2865  1,000
11:54:35 $ 13.25   800
11:54:32 $ 13.2575  500
11:54:31 $ 13.25   500
11:52:28 $ 13.2575  700
11:32:09 $ 13.2999   1,000
11:30:36 $ 13.2999  800
11:30:36 $ 13.2999   200
11:27:12 $ 13.2854  738
11:14:25 $ 13.2999   1,000
11:09:55 $ 13.25  200
11:02:14 $ 13.301   100
11:02:14 $ 13.31  100
11:01:52 $ 13.3099   500
11:00:39 $ 13.31  100
11:00:39 $ 13.31   590
11:00:38 $ 13.31  100
10:59:14 $ 13.305   100
10:59:03 $ 13.30  100
10:53:29 $ 13.30   134