ACRX

NASDAQ Last Sale (NLS) Intraday Trade History:
AcelRx Pharmaceuticals, Inc. (ACRX)

$6.7
*  
0.22
3.18%
Get ACRX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ACRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AcelRx Pharmaceuticals, Inc.

AcelRx Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 6.70  62
16:01:51 $ 6.70   1,146
16:01:51 $ 6.70  6
16:01:51 $ 6.70   6
16:01:51 $ 6.70  1
16:01:51 $ 6.70   62
16:01:51 $ 6.70  300
16:01:51 $ 6.70   100
16:01:51 $ 6.70  254
16:01:51 $ 6.70   1,290
16:01:51 $ 6.70  100
16:01:51 $ 6.70   97
16:01:51 $ 6.70  1,450
16:01:51 $ 6.70   22
16:01:51 $ 6.70  200
16:01:51 $ 6.70   7,742
16:01:51 $ 6.70  147
16:01:51 $ 6.70   15
16:01:51 $ 6.70  1,935
16:01:51 $ 6.70   230
16:01:51 $ 6.70  56
16:01:51 $ 6.70   100
16:01:51 $ 6.70  287
16:01:51 $ 6.70   400
16:01:51 $ 6.70  2,380
16:01:51 $ 6.70   100
16:01:51 $ 6.70  509
16:01:51 $ 6.70   1,000
16:01:51 $ 6.70  326
16:01:51 $ 6.70   800
16:01:51 $ 6.70  100
16:01:51 $ 6.70   1,534
16:01:50 $ 6.70  356
16:01:48 $ 6.71   200
16:01:48 $ 6.71  100
16:01:48 $ 6.71   103
16:01:48 $ 6.71  600
16:01:47 $ 6.71   100
16:01:47 $ 6.71  123
16:01:46 $ 6.71   100
16:01:46 $ 6.71  100
16:01:45 $ 6.71   100
16:01:45 $ 6.71  100
16:01:45 $ 6.71   100
16:01:45 $ 6.71  200
16:01:45 $ 6.71   100
16:01:42 $ 6.71  1,598
16:01:42 $ 6.72   102
16:01:42 $ 6.72  200
16:01:41 $ 6.72   100