ACRX

NASDAQ Last Sale (NLS) Intraday Trade History:
AcelRx Pharmaceuticals, Inc. (ACRX)

$4.12
*  
0.36
8.04%
Get ACRX Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading ACRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ACRX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AcelRx Pharmaceuticals, Inc.

AcelRx Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:25:57 $ 4.12  107
16:25:57 $ 4.12   508
16:25:57 $ 4.12  100
16:25:57 $ 4.12   100
16:25:57 $ 4.12  38
16:25:57 $ 4.12   400
16:25:57 $ 4.12  100
16:25:57 $ 4.12   100
16:25:57 $ 4.12  400
16:25:57 $ 4.12   91
16:25:57 $ 4.12  600
16:25:57 $ 4.12   1,059
16:25:57 $ 4.12  200
16:25:56 $ 4.12   487
16:25:56 $ 4.12  113
16:25:55 $ 4.12   387
16:25:55 $ 4.12  207
16:25:55 $ 4.12   200
16:25:55 $ 4.12  200
16:25:55 $ 4.12   453
16:25:55 $ 4.12  100
16:25:54 $ 4.13   1,000
16:25:54 $ 4.13  500
16:25:54 $ 4.13   600
16:25:54 $ 4.13  100
16:25:54 $ 4.13   500
16:25:54 $ 4.135  300
16:25:54 $ 4.135   200
16:18:54 $ 4.135  100
16:14:02 $ 4.135   100
15:59:59 $ 4.13  400
15:59:54 $ 4.129   100
15:59:54 $ 4.12  100
15:59:52 $ 4.12   100
15:59:45 $ 4.13  100
15:59:45 $ 4.13   100
15:59:45 $ 4.13  222
15:59:45 $ 4.13   100
15:59:37 $ 4.135  300
15:59:37 $ 4.135   100
15:59:18 $ 4.13  100
15:59:14 $ 4.1379   500
15:59:12 $ 4.13  100
15:58:59 $ 4.13   100
15:58:57 $ 4.13  100
15:58:57 $ 4.13   100
15:58:57 $ 4.13  100
15:58:44 $ 4.1385   1,000
15:58:37 $ 4.1316  100
15:58:28 $ 4.13   100