ACRX

NASDAQ Last Sale (NLS) Intraday Trade History:
AcelRx Pharmaceuticals, Inc. (ACRX)

$6.89
*  
0.07
1.01%
Get ACRX Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading ACRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AcelRx Pharmaceuticals, Inc.

AcelRx Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.89  283
16:00:00 $ 6.89   5,282
16:00:00 $ 6.89  300
16:00:00 $ 6.89   505
16:00:00 $ 6.89  25
16:00:00 $ 6.89   2
16:00:00 $ 6.89  506
16:00:00 $ 6.89   253
16:00:00 $ 6.89  83
16:00:00 $ 6.89   750
16:00:00 $ 6.89  1,436
16:00:00 $ 6.89   900
16:00:00 $ 6.89  2,900
16:00:00 $ 6.89   718
16:00:00 $ 6.89  13,943
15:59:59 $ 6.88   136
15:59:59 $ 6.88  125
15:59:57 $ 6.88   100
15:59:55 $ 6.88  134
15:59:55 $ 6.88   300
15:59:52 $ 6.88  108
15:59:51 $ 6.89   100
15:59:51 $ 6.89  187
15:59:51 $ 6.889   1,000
15:59:49 $ 6.88  100
15:59:48 $ 6.89   134
15:59:48 $ 6.89  100
15:59:48 $ 6.89   100
15:59:41 $ 6.895  100
15:59:41 $ 6.895   100
15:59:41 $ 6.895  100
15:59:41 $ 6.895   100
15:59:41 $ 6.895  100
15:59:39 $ 6.895   147
15:59:37 $ 6.895  100
15:59:36 $ 6.89   100
15:59:35 $ 6.89  100
15:59:30 $ 6.90   100
15:59:28 $ 6.89  100
15:59:27 $ 6.89   100
15:59:24 $ 6.89  100
15:59:21 $ 6.89   100
15:59:20 $ 6.885  100
15:59:16 $ 6.8801   101
15:59:15 $ 6.89  100
15:59:14 $ 6.88   100
15:58:55 $ 6.89  100
15:58:36 $ 6.88   100
15:58:28 $ 6.8799  350
15:58:24 $ 6.88   100