NASDAQ Last Sale (NLS) Intraday Trade History:
Aclaris Therapeutics, Inc. (ACRS)

ACRS 
$28.7
*  
0.08
0.28%
Get ACRS Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading ACRS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACRS

Aclaris Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 28.70  352
16:00:01 $ 28.70   3
16:00:01 $ 28.70  33
16:00:01 $ 28.70   80
16:00:01 $ 28.70  2
16:00:01 $ 28.70   400
16:00:01 $ 28.70  8
16:00:01 $ 28.70   41
16:00:01 $ 28.70  88
16:00:01 $ 28.70   153
16:00:01 $ 28.70  234
16:00:01 $ 28.70   100
16:00:01 $ 28.70  19
16:00:01 $ 28.70   69
16:00:01 $ 28.70  149
16:00:01 $ 28.70   105
16:00:01 $ 28.70  19
16:00:01 $ 28.70   15
16:00:01 $ 28.70  6
16:00:01 $ 28.70   27
16:00:01 $ 28.70  1
16:00:01 $ 28.70   331
16:00:01 $ 28.70  1
16:00:01 $ 28.70   535
15:59:59 $ 28.71  100
15:59:55 $ 28.70   100
15:59:52 $ 28.72  100
15:59:36 $ 28.72   100
15:59:35 $ 28.71  100
15:59:30 $ 28.71   100
15:59:26 $ 28.72  200
15:59:26 $ 28.72   100
15:59:26 $ 28.72  169
15:59:19 $ 28.70   100
15:59:00 $ 28.70  100
15:59:00 $ 28.70   100
15:58:27 $ 28.72  100
15:58:27 $ 28.71   300
15:58:26 $ 28.70  100
15:58:24 $ 28.70   100
15:58:23 $ 28.72  400
15:58:23 $ 28.69   100
15:58:23 $ 28.69  140
15:58:02 $ 28.71   104
15:58:02 $ 28.71  100
15:57:51 $ 28.70   100
15:57:50 $ 28.70  200
15:57:50 $ 28.69   100
15:57:50 $ 28.69  268
15:57:50 $ 28.69   100