NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Commercial Real Estate Corporation (ACRE)

ACRE 
$12.74
*  
0.23
1.77%
Get ACRE Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading ACRE now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACRE

Ares Commercial Real Estate Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 12.75  100
15:59:55 $ 12.75   100
15:59:36 $ 12.75  100
15:59:18 $ 12.74   100
15:58:59 $ 12.74  100
15:58:59 $ 12.75   100
15:58:24 $ 12.74  100
15:58:11 $ 12.74   100
15:58:04 $ 12.74  200
15:58:03 $ 12.74   100
15:58:03 $ 12.74  100
15:57:53 $ 12.75   100
15:57:53 $ 12.75  100
15:56:40 $ 12.75   100
15:56:02 $ 12.75  100
15:56:02 $ 12.75   100
15:56:01 $ 12.755  100
15:56:01 $ 12.751   1,000
15:55:52 $ 12.75  101
15:53:44 $ 12.75   100
15:53:44 $ 12.75  100
15:53:44 $ 12.75   300
15:53:44 $ 12.75  100
15:53:44 $ 12.7499   100
15:53:44 $ 12.7499  100
15:53:44 $ 12.75   100
15:53:44 $ 12.75  100
15:53:44 $ 12.7499   100
15:53:44 $ 12.75  100
15:53:44 $ 12.7499   100
15:53:44 $ 12.745  100
15:53:44 $ 12.75   100
15:53:41 $ 12.74  100
15:53:41 $ 12.74   100
15:52:20 $ 12.7469  150
15:52:20 $ 12.74   100
15:52:20 $ 12.74  100
15:50:17 $ 12.74   100
15:49:33 $ 12.74  100
15:49:33 $ 12.74   170
15:48:14 $ 12.74  100
15:48:14 $ 12.74   100
15:47:54 $ 12.75  100
15:47:27 $ 12.75   100
15:47:27 $ 12.7564  300
15:47:27 $ 12.7567   100
15:47:27 $ 12.76  100
15:47:27 $ 12.7567   100
15:46:23 $ 12.76  100
15:46:23 $ 12.76   100