NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Commercial Real Estate Corporation (ACRE)

ACRE 
$13.91
*  
unch
unch
Get ACRE Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading ACRE now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACRE

Ares Commercial Real Estate Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 13.92  100
15:59:49 $ 13.93   100
15:59:37 $ 13.935  100
15:59:37 $ 13.94   100
15:59:37 $ 13.94  100
15:59:37 $ 13.94   100
15:56:32 $ 13.94  100
15:53:07 $ 13.95   100
15:52:23 $ 13.96  200
15:52:23 $ 13.96   100
15:52:23 $ 13.96  100
15:52:23 $ 13.96   100
15:52:23 $ 13.96  100
15:52:23 $ 13.96   100
15:52:15 $ 13.98  100
15:52:04 $ 13.98   100
15:50:00 $ 13.98  100
15:48:21 $ 13.97   100
15:45:48 $ 13.98  100
15:44:52 $ 13.96   100
15:43:59 $ 13.94  100
15:43:41 $ 13.94   100
15:43:41 $ 13.94  100
15:43:41 $ 13.94   100
15:41:05 $ 13.94  100
15:40:07 $ 13.93   100
15:37:59 $ 13.94  100
15:34:35 $ 13.94   100
15:27:48 $ 13.94  100
15:26:59 $ 13.91   100
15:20:23 $ 13.94  100
15:20:23 $ 13.94   100
15:14:30 $ 13.9319  1,140
15:05:23 $ 13.94   100
15:05:23 $ 13.94  100
15:05:23 $ 13.94   100
14:56:47 $ 13.9217  320
14:49:33 $ 13.93   100
14:21:40 $ 13.91  100
14:21:33 $ 13.94   100
14:21:33 $ 13.94  100
14:21:33 $ 13.94   100
14:18:04 $ 13.94  100
14:15:48 $ 13.9198   389
14:04:37 $ 13.9101  339
13:42:05 $ 13.925   100
13:40:07 $ 13.95  100
13:35:44 $ 13.93   100
13:35:44 $ 13.93  100
13:35:44 $ 13.93   100