ACPW

NASDAQ Last Sale (NLS) Intraday Trade History:
Active Power, Inc. (ACPW)

$2.2
*  
unch
unch
Get ACPW Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ACPW now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Active Power, Inc.

Active Power, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.20  100
16:00:00 $ 2.20   100
15:59:58 $ 2.19  100
15:58:50 $ 2.20   200
15:58:50 $ 2.20  100
15:58:50 $ 2.20   100
15:58:50 $ 2.20  100
15:55:45 $ 2.20   100
15:21:25 $ 2.19  100
13:52:55 $ 2.1999   500
13:32:24 $ 2.20  100
13:14:17 $ 2.1995   200
13:14:15 $ 2.19  100
13:12:57 $ 2.19   100
13:10:58 $ 2.20  100
13:10:57 $ 2.19   100
13:10:57 $ 2.191  800
13:03:55 $ 2.1996   500
12:48:26 $ 2.1999  1,000
12:21:26 $ 2.1907   500
12:21:26 $ 2.1911  6,500
12:21:26 $ 2.1901   500
12:08:09 $ 2.1988  2,000
12:02:04 $ 2.20   100
11:55:30 $ 2.19  600
11:36:52 $ 2.19   100
10:54:21 $ 2.19  100
10:43:12 $ 2.19   100
10:42:58 $ 2.199  600
10:31:37 $ 2.1999   101
10:23:05 $ 2.19  100
10:00:06 $ 2.20   100
10:00:01 $ 2.193  100
10:00:01 $ 2.1951   1,000
09:42:30 $ 2.196  200
09:36:25 $ 2.1914   800
09:32:51 $ 2.20  1,000
09:30:05 $ 2.20   872
09:30:00 $ 2.19  100
09:30:00 $ 2.19   70
09:30:00 $ 2.19  2,680