ACPW

NASDAQ Last Sale (NLS) Intraday Trade History:
Active Power, Inc. (ACPW)

$2.28
*  
unch
unch
Get ACPW Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading ACPW now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    ACPW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Active Power, Inc.

Active Power, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:03 $ 2.29  2
16:04:01 $ 2.28   400
16:04:01 $ 2.28  100
16:04:00 $ 2.28   100
16:04:00 $ 2.28  100
16:04:00 $ 2.28   200
16:04:00 $ 2.28  100
16:04:00 $ 2.28   300
16:04:00 $ 2.26  100
16:04:00 $ 2.26   100
16:04:00 $ 2.25  100
16:04:00 $ 2.25   100
16:03:59 $ 2.25  100
16:03:48 $ 2.23   100
15:59:20 $ 2.2332  100
15:58:45 $ 2.2332   100
15:57:54 $ 2.2332  100
15:57:24 $ 2.2332   100
15:56:54 $ 2.2248  100
15:56:24 $ 2.2248   100
15:55:52 $ 2.2332  200
15:55:17 $ 2.2332   100
15:54:51 $ 2.2332  200
15:54:33 $ 2.24   200
15:54:14 $ 2.2332  100
15:54:03 $ 2.2348   100
15:52:56 $ 2.2348  100
15:52:40 $ 2.245   200
15:52:27 $ 2.25  200
15:51:08 $ 2.2699   2,000
15:50:28 $ 2.2364  300
15:49:58 $ 2.2364   100
15:48:50 $ 2.2364  100
15:48:43 $ 2.255   901
15:48:26 $ 2.201  1,000
15:48:16 $ 2.2128   300
15:47:59 $ 2.22  1,300
15:47:59 $ 2.23   100
15:47:59 $ 2.23  300
15:47:59 $ 2.22   900
15:47:59 $ 2.23  100
15:47:56 $ 2.27   100
15:47:53 $ 2.28  100
15:46:18 $ 2.235   100
15:46:15 $ 2.235  100
15:46:15 $ 2.235   100
15:46:01 $ 2.20  305
15:46:01 $ 2.20   4,500
15:44:57 $ 2.26  500
15:43:25 $ 2.2699   500