ACPW

NASDAQ Last Sale (NLS) Intraday Trade History:
Active Power, Inc. (ACPW)

$1.93
*  
0.01
0.52%
Get ACPW Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ACPW now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Active Power, Inc.

Active Power, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 1.94  18
16:07:59 $ 1.94   100
16:07:59 $ 1.94  100
15:56:49 $ 1.9384   100
15:55:56 $ 1.9384  100
15:55:52 $ 1.94   100
15:55:52 $ 1.94  100
15:54:05 $ 1.94   1,200
15:54:05 $ 1.94  300
15:52:36 $ 1.9484   100
15:51:31 $ 1.95  100
15:51:29 $ 1.95   100
15:51:29 $ 1.95  200
15:51:28 $ 1.95   100
15:50:21 $ 1.941  100
15:48:58 $ 1.9484   100
15:48:48 $ 1.9499  500
15:42:20 $ 1.9484   100
15:41:53 $ 1.942  100
15:36:35 $ 1.9484   100
15:34:58 $ 1.95  200
15:33:32 $ 1.942   100
15:30:30 $ 1.95  100
15:30:30 $ 1.95   100
15:30:30 $ 1.95  100
15:30:30 $ 1.95   200
15:30:30 $ 1.955  100
15:30:30 $ 1.9501   200
15:27:14 $ 1.96  100
15:24:29 $ 1.9584   100
15:13:54 $ 1.9584  100
15:07:14 $ 1.9584   100
15:05:35 $ 1.9584  100
14:56:17 $ 1.9584   100
14:53:03 $ 1.9584  100
14:22:41 $ 1.959   300
14:14:27 $ 1.96  100
14:13:14 $ 1.957   100
14:13:14 $ 1.9599  4,525
14:13:07 $ 1.96   375
14:07:10 $ 1.9576  1,000
14:02:12 $ 1.96   200
13:59:36 $ 1.9501  2,700
13:10:04 $ 1.957   100
13:10:04 $ 1.95  1,450
12:50:48 $ 1.95   100
12:16:16 $ 1.95  200
12:15:15 $ 1.9359   800
12:15:15 $ 1.945  1,200
12:08:16 $ 1.96   300