ACPW

Historical Stock Prices

$1.95
*  
0.05
2.5%
Get ACPW Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ACPW now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 2 2 1.93 1.95 97,107
02/26/2015 2 2.05 1.98 2 147,087
02/25/2015 2.05 2.05 1.98 2 147,033
02/24/2015 1.89 2.12 1.87 2.04 554,304
02/23/2015 1.85 1.877 1.84 1.84 170,829
02/20/2015 1.84 1.84 1.8 1.83 25,380
02/19/2015 1.9 1.9 1.82 1.83 70,263
02/18/2015 1.84 1.89 1.84 1.8899 53,021
02/17/2015 1.89 1.89 1.8406 1.87 68,763
02/13/2015 1.84 1.87 1.831 1.86 36,861
02/12/2015 1.82 1.87 1.82 1.86 22,385
02/11/2015 1.86 1.87 1.8 1.8 24,637
02/10/2015 1.85 1.87 1.84 1.85 44,293
02/09/2015 1.84 1.85 1.83 1.84 23,092
02/06/2015 1.82 1.84 1.79 1.83 14,274
02/05/2015 1.85 1.85 1.78 1.81 31,535
02/04/2015 1.87 1.87 1.83 1.8499 11,198
02/03/2015 1.85 1.9 1.81 1.86 123,798
02/02/2015 1.8 1.9 1.793 1.9 103,570
01/30/2015 1.79 1.84 1.73 1.8 54,543
01/29/2015 1.76 1.79 1.75 1.7726 14,840
01/28/2015 1.72 1.79 1.72 1.79 35,950
01/27/2015 1.8 1.8 1.78 1.8 12,886
01/26/2015 1.8 1.8 1.75 1.8 53,204
01/23/2015 1.8 1.8 1.72 1.79 54,096
01/22/2015 1.77 1.79 1.77 1.77 28,494
01/21/2015 1.74 1.8 1.74 1.8 33,873
01/20/2015 1.83 1.83 1.75 1.77 34,366
01/16/2015 1.73 1.83 1.73 1.8 85,854
01/15/2015 1.75 1.77 1.73 1.7405 63,950
01/14/2015 1.79 1.79 1.75 1.76 21,932
01/13/2015 1.8 1.82 1.77 1.81 41,663
01/12/2015 1.83 1.8999 1.76 1.8 38,454
01/09/2015 1.78 1.83 1.76 1.79 34,071
01/08/2015 1.83 1.84 1.78 1.81 24,733
01/07/2015 1.78 1.84 1.78 1.8 26,592
01/06/2015 1.88 1.88 1.77 1.78 40,039
01/05/2015 1.9 1.91 1.84 1.85 34,887
01/02/2015 1.82 1.89 1.82 1.88 12,051
12/31/2014 1.9 1.9 1.82 1.84 113,210
12/30/2014 1.85 1.92 1.85 1.9 87,871
12/29/2014 1.91 1.91 1.85 1.85 81,934
12/26/2014 1.88 1.92 1.85 1.9199 35,530
12/24/2014 1.86 1.9 1.86 1.8748 9,383
12/23/2014 1.92 1.92 1.85 1.85 38,155
12/22/2014 1.95 1.95 1.87 1.88 27,329
12/19/2014 1.86 1.92 1.8301 1.92 107,933
12/18/2014 1.8 1.8801 1.78 1.84 80,545
12/17/2014 1.66 1.86 1.66 1.78 78,483
12/16/2014 1.7 1.7 1.59 1.63 392,635
12/15/2014 1.85 1.88 1.7 1.76 301,597
12/12/2014 1.84 1.87 1.82 1.85 59,166
12/11/2014 1.81 1.85 1.8 1.8 110,381
12/10/2014 1.83 1.83 1.8 1.81 53,920
12/09/2014 1.78 1.85 1.78 1.83 49,486
12/08/2014 1.85 1.87 1.82 1.82 66,540
12/05/2014 1.9 1.9 1.835 1.841 108,385
12/04/2014 1.88 1.88 1.82 1.82 64,413
12/03/2014 1.84 1.88 1.8 1.8 92,047
12/02/2014 1.82 1.89 1.81 1.83 105,842
12/01/2014 1.88 1.9 1.82 1.82 151,466
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?