ACPW

Historical Stock Prices

$1.92
*  
0.08
4.35%
Get ACPW Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ACPW now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 1.86 1.92 1.8301 1.92 107,933
12/18/2014 1.8 1.8801 1.78 1.84 80,545
12/17/2014 1.66 1.86 1.66 1.78 78,483
12/16/2014 1.7 1.7 1.59 1.63 392,635
12/15/2014 1.85 1.88 1.7 1.76 301,597
12/12/2014 1.84 1.87 1.82 1.85 59,166
12/11/2014 1.81 1.85 1.8 1.8 110,381
12/10/2014 1.83 1.83 1.8 1.81 53,920
12/09/2014 1.78 1.85 1.78 1.83 49,486
12/08/2014 1.85 1.87 1.82 1.82 66,540
12/05/2014 1.9 1.9 1.835 1.841 108,385
12/04/2014 1.88 1.88 1.82 1.82 64,413
12/03/2014 1.84 1.88 1.8 1.8 92,047
12/02/2014 1.82 1.89 1.81 1.83 105,842
12/01/2014 1.88 1.9 1.82 1.82 151,466
11/28/2014 1.95 1.95 1.87 1.88 82,747
11/26/2014 1.91 2 1.91 1.93 49,552
11/25/2014 1.93 1.93 1.9 1.92 40,430
11/24/2014 1.87 1.93 1.8587 1.93 101,160
11/21/2014 1.86 1.89 1.85 1.85 27,032
11/20/2014 1.85 1.87 1.84 1.84 97,773
11/19/2014 1.86 1.86 1.85 1.86 46,332
11/18/2014 1.86 1.89 1.85 1.85 57,244
11/17/2014 1.89 1.89 1.81 1.845 70,875
11/14/2014 1.85 1.9 1.8499 1.88 50,336
11/13/2014 1.87 1.92 1.85 1.87 42,243
11/12/2014 1.91 1.93 1.861 1.87 59,635
11/11/2014 1.86 1.9 1.85 1.9 34,775
11/10/2014 1.85 1.92 1.85 1.85 56,512
11/07/2014 1.9 1.9 1.85 1.89 58,343
11/06/2014 1.88 1.93 1.85 1.88 88,172
11/05/2014 1.89 1.92 1.84 1.87 75,902
11/04/2014 1.95 1.95 1.89 1.9 42,724
11/03/2014 1.86 1.93 1.86 1.91 77,335
10/31/2014 1.86 1.94 1.83 1.84 168,862
10/30/2014 1.97 1.98 1.76 1.82 160,163
10/29/2014 1.95 1.985 1.9 1.93 106,019
10/28/2014 1.86 2.0863 1.86 1.95 197,885
10/27/2014 1.83 1.87 1.8 1.85 68,335
10/24/2014 1.84 1.87 1.8 1.83 20,952
10/23/2014 1.85 1.94 1.84 1.85 46,748
10/22/2014 1.85 1.85 1.81 1.81 40,972
10/21/2014 1.83 1.856 1.82 1.83 116,314
10/20/2014 1.84 1.87 1.82 1.83 56,703
10/17/2014 1.85 1.8599 1.82 1.82 52,198
10/16/2014 1.8 1.88 1.8 1.85 117,214
10/15/2014 1.85 1.92 1.8 1.8416 63,168
10/14/2014 1.97 1.99 1.87 1.9 42,602
10/13/2014 1.96 1.96 1.91 1.91 65,381
10/10/2014 1.92 2 1.91 1.98 80,351
10/09/2014 1.91 2 1.91 1.93 22,826
10/08/2014 1.99 2.01 1.85 2 99,372
10/07/2014 1.95 2 1.94 1.99 36,759
10/06/2014 2 2 1.95 1.96 38,621
10/03/2014 1.94 2.049 1.92 2 30,235
10/02/2014 1.925 1.97 1.9 1.926 17,309
10/01/2014 1.98 1.99 1.93 1.93 50,172
09/30/2014 1.98 2.0631 1.95 2 45,905
09/29/2014 2.01 2.09 1.96 1.97 14,412
09/26/2014 1.91 2.035 1.91 2.01 69,482
09/25/2014 1.94 1.96 1.87 1.88 233,108
09/24/2014 2 2 1.93 1.97 101,873
09/23/2014 2 2.05 1.99 1.995 38,124
09/22/2014 1.99 2.15 1.99 1.99 149,238
09/19/2014 1.99 2.1299 1.83 1.97 521,659
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?