NASDAQ Last Sale (NLS) Intraday Trade History:
Avenue Income Credit Strategies Fund (ACP)

ACP 
$13.7901
*  
0.1399
1%
Get ACP Alerts
*Delayed - data as of Jan. 17, 2017 14:28 ET  -  Find a broker to begin trading ACP now
Exchange:NYSE

Community Rating:
View:    ACP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACP

Avenue Income Credit Strategies Fund

NLS Time (ET) NLS Price NLS Share Volume
14:46:33 $ 13.76  100
14:43:31 $ 13.7601   100
14:41:28 $ 13.75  100
14:38:28 $ 13.7601   100
14:35:34 $ 13.7901  100
14:33:33 $ 13.7901   100
14:31:31 $ 13.79  100
14:28:33 $ 13.7901   100
14:26:28 $ 13.7901  100
14:23:57 $ 13.8073   1,000
14:23:37 $ 13.80  100
14:20:39 $ 13.795   1,000
14:20:33 $ 13.7901  100
14:18:28 $ 13.7901   100
14:15:34 $ 13.79  100
14:12:31 $ 13.78   100
14:10:28 $ 13.79  100
14:07:28 $ 13.7801   100
14:05:21 $ 13.79  100
14:05:21 $ 13.79   100
14:04:23 $ 13.77  100
14:02:56 $ 13.77   100
14:02:53 $ 13.77  100
14:02:46 $ 13.77   100
14:02:31 $ 13.76  100
14:02:23 $ 13.765   100
14:02:23 $ 13.77  100
14:01:05 $ 13.7699   1,000
14:00:27 $ 13.7801  100
14:00:27 $ 13.7801   1,100
14:00:27 $ 13.7801  300
14:00:27 $ 13.7801   100
14:00:27 $ 13.7801  100
14:00:27 $ 13.7801   100
14:00:27 $ 13.7801  100
14:00:27 $ 13.78   100
14:00:27 $ 13.7801  100
14:00:27 $ 13.78   100
14:00:27 $ 13.7801  200
14:00:27 $ 13.7801   100
14:00:27 $ 13.7801  200
14:00:27 $ 13.78   100
14:00:27 $ 13.78  300
14:00:27 $ 13.78   200
13:59:31 $ 13.79  100
13:56:29 $ 13.78   100
13:53:34 $ 13.78  100
13:51:34 $ 13.79   100
13:49:40 $ 13.76  545
13:49:26 $ 13.8201   100