ACOR

NASDAQ Last Sale (NLS) Intraday Trade History:
Acorda Therapeutics, Inc. (ACOR)

$32.56
*  
0.79
2.49%
Get ACOR Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading ACOR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Acorda Therapeutics, Inc.

Acorda Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:13:25 $ 32.58  300
18:13:25 $ 32.58   100
18:13:25 $ 32.58  100
18:13:25 $ 32.58   200
18:13:25 $ 32.58  100
18:08:24 $ 32.57   100
18:08:24 $ 32.57  100
18:08:24 $ 32.57   100
18:08:23 $ 32.56  100
18:08:01 $ 32.54   100
18:07:57 $ 32.55  100
18:07:53 $ 32.55   100
18:07:50 $ 32.55  100
18:05:53 $ 32.54   100
18:03:43 $ 32.55  100
18:03:28 $ 32.54   100
18:02:52 $ 32.53  100
18:02:23 $ 32.53   186
18:00:29 $ 32.53  100
17:59:45 $ 32.52   100
17:59:41 $ 32.52  100
17:59:41 $ 32.52   100
17:59:40 $ 32.51  200
17:58:33 $ 32.51   100
17:55:55 $ 32.50  200
17:53:51 $ 32.49   171
17:52:58 $ 32.49  200
17:52:58 $ 32.49   100
17:52:58 $ 32.49  100
17:52:58 $ 32.49   141
17:52:58 $ 32.49  114
17:52:58 $ 32.49   171
17:52:58 $ 32.49  189
17:51:12 $ 32.50   171
17:51:11 $ 32.50  100
17:51:10 $ 32.50   100
17:51:09 $ 32.49  187
17:49:12 $ 32.48   100
17:49:09 $ 32.47  100
17:48:54 $ 32.47   112
17:48:54 $ 32.47  114
17:47:48 $ 32.465   100
17:47:47 $ 32.47  212
17:47:28 $ 32.47   217
17:46:32 $ 32.47  114
17:46:15 $ 32.46   129
17:45:50 $ 32.47  100
17:45:30 $ 32.46   100
17:45:30 $ 32.46  100
17:45:30 $ 32.46   100