Home > Quotes > ACOR > NLS Trade Reporting
ACOR

NASDAQ Last Sale (NLS) Intraday Trade History:
Acorda Therapeutics, Inc. (ACOR)

$34.84
*  
0.11
  negative  
0.31%
Get ACOR Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Acorda Therapeutics, Inc.
Acorda Therapeutics, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 34.84  9,360
16:00:02  $ 34.84   1
16:00:02  $ 34.84  400
16:00:02  $ 34.84   600
16:00:02  $ 34.84  800
16:00:02  $ 34.84   100
16:00:02  $ 34.84  5
16:00:02  $ 34.84   100
16:00:02  $ 34.84  284
16:00:02  $ 34.84   1
16:00:02  $ 34.84  54
16:00:02  $ 34.84   17
16:00:02  $ 34.84  115
16:00:02  $ 34.84   103
16:00:02  $ 34.84  100
16:00:02  $ 34.84   213
16:00:02  $ 34.84  100
16:00:02  $ 34.84   1
16:00:02  $ 34.84  54
16:00:02  $ 34.84   100
16:00:02  $ 34.84  2,154
16:00:02  $ 34.84   3,100
16:00:02  $ 34.84  223
16:00:02  $ 34.84   100
16:00:02  $ 34.84  35
16:00:02  $ 34.84   600
15:59:59  $ 34.84  270
15:59:59  $ 34.87   140
15:59:59  $ 34.82  193
15:59:59  $ 34.83   106
15:59:59  $ 34.83  100
15:59:59  $ 34.83   100
15:59:58  $ 34.86  298
15:59:58  $ 34.86   100
15:59:57  $ 34.84  100
15:59:56  $ 34.84   100
15:59:55  $ 34.85  100
15:59:54  $ 34.85   100
15:59:54  $ 34.85  100
15:59:52  $ 34.86   100
15:59:51  $ 34.86  100
15:59:51  $ 34.86   100
15:59:50  $ 34.87  100
15:59:50  $ 34.88   100
15:59:50  $ 34.88  100
15:59:46  $ 34.88   100
15:59:32  $ 34.88  147
15:59:27  $ 34.90   171
15:59:26  $ 34.90  100
15:59:26  $ 34.91   100