ACOR

NASDAQ Last Sale (NLS) Intraday Trade History:
Acorda Therapeutics, Inc. (ACOR)

$33.49
*  
2.07
5.82%
Get ACOR Alerts
*Delayed - data as of Feb. 27, 2015 10:43 ET  -  Find a broker to begin trading ACOR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ACOR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Acorda Therapeutics, Inc.

Acorda Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:58:23 $ 33.26  200
10:58:22 $ 33.24   100
10:58:22 $ 33.24  100
10:57:55 $ 33.24   100
10:57:49 $ 33.2401  137
10:57:46 $ 33.30   300
10:57:34 $ 33.10  100
10:56:59 $ 33.25   100
10:56:59 $ 33.246  500
10:56:43 $ 33.15   100
10:56:43 $ 33.13  100
10:56:36 $ 33.10   100
10:56:36 $ 33.115  100
10:56:33 $ 33.15   600
10:56:31 $ 33.12  3,200
10:56:28 $ 33.15   200
10:56:23 $ 33.0903  308
10:56:23 $ 33.0903   192
10:56:13 $ 33.17  100
10:56:10 $ 33.10   1,100
10:56:03 $ 33.10  100
10:56:03 $ 33.11   100
10:56:01 $ 33.12  100
10:56:00 $ 33.10   100
10:55:57 $ 33.10  300
10:55:27 $ 33.111   100
10:55:27 $ 33.11  100
10:55:27 $ 33.125   100
10:55:27 $ 33.113  300
10:55:27 $ 33.113   200
10:55:23 $ 33.125  200
10:55:22 $ 33.15   100
10:55:22 $ 33.15  100
10:55:22 $ 33.15   100
10:55:19 $ 33.14  100
10:55:03 $ 33.08   100
10:55:03 $ 33.10  200
10:54:55 $ 33.15   300
10:54:55 $ 33.15  100
10:54:50 $ 33.144   100
10:54:48 $ 33.14  100
10:54:48 $ 33.14   100
10:54:39 $ 33.12  100
10:54:39 $ 33.12   100
10:54:38 $ 33.12  400
10:54:38 $ 33.1248   400
10:54:31 $ 33.12  100
10:54:19 $ 33.10   300
10:54:18 $ 33.10  100
10:54:18 $ 33.10   200