ACOR

Acorda Therapeutics, Inc. Historical Stock Prices

$40.33
*  
0.67
1.69%
Get ACOR Alerts
*Delayed - data as of Dec. 29, 2014 9:37 ET  -  Find a broker to begin trading ACOR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ACOR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-DEC-2013 TO 26-DEC-2014

Date Open High Low Close / Last Volume
9:37  39.74  40.33  39.60  40.33 10,463
12/26/2014 39.12 39.835 38.709 39.66 266,076
12/24/2014 38.47 39.83 38.18 39.14 183,377
12/23/2014 40.33 40.33 37.95 38.4 427,273
12/22/2014 40.03 40.75 39.25 40.05 468,750
12/19/2014 40.24 40.58 38.23 40.06 1,531,788
12/18/2014 39.11 40.4 38.57 40.35 516,481
12/17/2014 38.25 39.7 38.08 38.47 640,721
12/16/2014 38.31 39.77 37.9401 38.25 458,804
12/15/2014 39.42 39.9 38.02 38.4 669,463
12/12/2014 38.22 39.09 37.96 38.7 324,019
12/11/2014 38.69 39.9 35.96 38.64 362,592
12/10/2014 38.78 39.2045 37.67 38.29 418,250
12/09/2014 37.24 39.33 37.2101 38.78 590,691
12/08/2014 37.67 38.81 37.3 37.85 663,587
12/05/2014 36.03 37.8 35.85 37.65 422,776
12/04/2014 36.91 37.23 36.21 36.4 361,657
12/03/2014 36.35 37.34 36.26 36.84 416,311
12/02/2014 35.68 36.7 35.15 36.47 376,390
12/01/2014 36.22 36.6 35.27 35.48 523,209
11/28/2014 36.8 37.23 36.23 36.45 236,578
11/26/2014 36.46 36.84 36.12 36.81 370,286
11/25/2014 36.42 36.55 35.9 36.5 415,888
11/24/2014 35.96 36.7399 35.96 36.41 546,054
11/21/2014 36.7 36.84 35.8 35.94 465,410
11/20/2014 34.87 36.215 34.82 36.09 483,792
11/19/2014 34.61 35.16 33.67 34.98 494,081
11/18/2014 34.15 34.93 33.78 34.53 276,702
11/17/2014 33.47 34.49 33.23 34.1 317,227
11/14/2014 33.85 33.85 33.11 33.47 364,161
11/13/2014 34.82 34.94 33.65 33.73 548,921
11/12/2014 35.55 35.63 34.73 34.9 516,066
11/11/2014 36.24 36.48 35.68 35.91 406,577
11/10/2014 35.06 36.24 34.72 36.24 382,230
11/07/2014 35.83 35.83 34.71 35.11 536,199
11/06/2014 34.69 35.98 34.11 35.96 401,317
11/05/2014 35.19 35.21 34.32 34.53 416,898
11/04/2014 35.12 35.4 34.6581 34.78 364,139
11/03/2014 34.77 35.39 34.46 35.18 557,086
10/31/2014 36.95 36.95 34.75 34.82 675,726
10/30/2014 36.38 36.41 34.52 36.15 827,181
10/29/2014 35.12 36.49 34.3 35.88 956,107
10/28/2014 34.78 35.6 33.62 35.06 624,398
10/27/2014 34 34.58 33.21 34.46 452,108
10/24/2014 35.03 35.07 33.82 34.25 407,618
10/23/2014 32.7 35.44 32.57 35.03 1,131,111
10/22/2014 32.55 33.13 32.08 32.27 371,186
10/21/2014 32.7 32.8899 32.05 32.58 358,317
10/20/2014 31.6 32.51 31.6 32.38 453,417
10/17/2014 32.61 32.86 31.41 31.77 596,723
10/16/2014 30.25 32.47 30.215 31.97 630,834
10/15/2014 30.69 32.03 30.31 31.15 659,546
10/14/2014 31.25 31.48 30.23 31.19 688,502
10/13/2014 31.78 32.15 30.76 30.9 462,643
10/10/2014 32.53 32.83 31.27 31.74 797,279
10/09/2014 33.64 33.64 32.38 32.77 761,749
10/08/2014 32.13 33.93 32.13 33.845 600,829
10/07/2014 33.6 33.61 32.02 32.23 839,917
10/06/2014 34.47 34.672 33.69 33.79 714,696
10/03/2014 34.4 34.68 33.52 34.18 872,211
10/02/2014 34 34.95 33.72 34.07 881,533
10/01/2014 33.98 34.57 33.52 34.14 816,215
09/30/2014 35.75 35.79 33.52 33.88 1,071,381
09/29/2014 35 35.84 34.9 35.69 649,940
09/26/2014 35.85 36.2 34.27 35.62 1,348,240
09/25/2014 37.22 37.25 34.8593 35.54 2,725,866
09/24/2014 32.33 37.85 32.22 37.62 9,659,589
09/23/2014 29.16 29.69 28.91 29.35 537,921
09/22/2014 29.39 30.1 28.8 29.25 518,245
09/19/2014 30.53 31.08 29.81 30 814,188
09/18/2014 29.92 30.66 29.54 30.42 486,798
09/17/2014 30.03 30.41 29.61 29.69 513,883
09/16/2014 29.66 30 29.47 29.91 253,855
09/15/2014 30.41 30.55 29.64 29.67 314,509
09/12/2014 31.04 31.22 30.42 30.53 273,589
09/11/2014 30.77 31.06 30.59 30.9 343,627
09/10/2014 30.86 31.08 30.67 30.99 370,622
09/09/2014 31.87 31.94 30.76 30.77 222,214
09/08/2014 31.61 32.18 31.5 31.96 255,482
09/05/2014 31.75 32.06 31.13 31.54 408,690
09/04/2014 31.99 32.74 31.62 31.97 222,564
09/03/2014 32.15 32.47 31.54 31.74 461,832
09/02/2014 32.87 33.1 32.06 32.17 238,121
08/29/2014 32.3 32.865 32.05 32.58 142,812
08/28/2014 32.9 33.19 32.15 32.29 240,223
08/27/2014 32.84 33.22 32.35 33.01 475,205
08/26/2014 32.34 33 32.212 32.73 421,640
08/25/2014 31.67 32.85 31.39 32.36 373,269
08/22/2014 31.64 31.95 30.94 31.5 452,380
08/21/2014 31.45 31.78 30.89 31.63 347,957
08/20/2014 31.5 31.72 30.9 31.32 382,895
08/19/2014 32.04 32.1 31.335 31.7 528,265
08/18/2014 31.93 32.21 31.4 31.71 378,804
08/15/2014 31.78 32.09 31 31.62 501,486
08/14/2014 30.86 31.45 30.4815 31.45 259,855
08/13/2014 30.8 31.29 30.57 30.83 255,688
08/12/2014 30.11 30.78 29.93 30.68 376,583
08/11/2014 30.44 30.98 29.98 30.35 288,014
08/08/2014 29.58 30.48 29.24 30.29 542,927
08/07/2014 30.06 30.13 29.2 29.54 317,446
08/06/2014 29.32 30.33 29.15 29.84 600,447
08/05/2014 28.94 29.79 28.76 29.4 620,706
08/04/2014 28.56 29.44 28.56 29.1 812,852
08/01/2014 29.26 29.555 28.26 28.45 749,567
07/31/2014 31.38 31.38 29.05 29.27 590,121
07/30/2014 29.78 30.31 29.46 29.82 483,609
07/29/2014 29.37 29.71 29.21 29.45 362,475
07/28/2014 29.5 29.64 29.02 29.24 415,186
07/25/2014 29.43 29.7 29.27 29.51 232,527
07/24/2014 30.44 30.67 29.445 29.56 436,164
07/23/2014 30.04 30.73 30.04 30.38 313,114
07/22/2014 30.11 30.76 29.71 29.75 321,597
07/21/2014 29.97 30.0775 29.52 29.88 271,977
07/18/2014 29.3 30.19 29.3 30.1 481,411
07/17/2014 29.84 30.57 29.26 29.38 569,919
07/16/2014 30.45 30.755 29.9 30.17 339,866
07/15/2014 31.4 31.75 30.02 30.23 572,393
07/14/2014 31.74 31.88 31.06 31.41 354,144
07/11/2014 31.21 31.57 30.93 31.43 258,881
07/10/2014 30.49 31.81 30.31 31.31 735,736
07/09/2014 31 31.62 30.02 31.01 1,495,540
07/08/2014 32.97 33.1 31.88 32.06 755,490
07/07/2014 33.86 34.18 32.69 32.96 723,954
07/03/2014 34.2 34.38 33.95 33.98 179,642
07/02/2014 34.17 34.42 33.87 34.01 676,057
07/01/2014 34.03 34.335 33.9 34.1 560,170
06/30/2014 33.95 34.318 33.56 33.71 277,171
06/27/2014 33.2 34.1 32.87 33.89 580,117
06/26/2014 33.73 34.12 32.92 33.49 367,507
06/25/2014 33.87 34.286 33.43 33.6 571,594
06/24/2014 35.27 35.78 34 34.1 649,680
06/23/2014 34.9 35.395 34.53 35.13 695,755
06/20/2014 34.69 34.99 34.15 34.98 825,044
06/19/2014 34.61 34.69 33.22 34.505 902,228
06/18/2014 32.32 34.7 32.32 34.61 3,754,027
06/17/2014 34.19 34.56 31.65 32.12 2,335,111
06/16/2014 34.94 35.37 34.555 35.28 231,323
06/13/2014 35.42 35.44 34.7025 35.11 310,530
06/12/2014 34.67 35.5 34.395 35.46 239,687
06/11/2014 34.05 34.98 33.7641 34.81 676,381
06/10/2014 35.45 35.6 34.09 34.35 692,998
06/09/2014 35.54 36.67 35.26 35.56 429,990
06/06/2014 35.21 35.6 34.72 35.45 307,586
06/05/2014 34.19 35.22 33.79 34.96 376,892
06/04/2014 33.15 34.2 32.65 34 391,097
06/03/2014 32.5 33.36 32.26 33.29 276,495
06/02/2014 32.68 32.85 31.94 32.55 284,703
05/30/2014 32.95 33.278 32.27 32.88 285,351
05/29/2014 33.14 33.3099 32.56 32.85 428,134
05/28/2014 33.32 33.9 32.78 33.1 400,835
05/27/2014 32.4 33.49 32.22 33.48 469,071
05/23/2014 32.15 32.53 31.78 32.12 238,197
05/22/2014 31.02 32.3 30.77 32.12 755,004
05/21/2014 30.43 31.01 30.23 30.77 729,410
05/20/2014 30.94 31.24 29.89 30.2 523,529
05/19/2014 30.69 31.05 30.155 30.95 537,158
05/16/2014 30.3 31.04 29.79 30.97 800,226
05/15/2014 29.83 30.5 29.74 30.29 608,307
05/14/2014 30.32 30.51 29.792 30.13 434,605
05/13/2014 30.74 30.895 30.15 30.35 488,788
05/12/2014 30.45 30.945 29.99 30.67 620,070
05/09/2014 29.47 30.47 29.32 30.17 701,164
05/08/2014 30.59 31.23 29.61 29.69 481,538
05/07/2014 31.66 31.75 30.1 30.75 598,479
05/06/2014 32 32.72 31.6301 31.87 883,654
05/05/2014 32.24 32.81 31.59 31.73 807,316
05/02/2014 34.5 34.6 31.95 32.39 1,203,240
05/01/2014 35.43 36.42 34.92 35.9 533,208
04/30/2014 34.77 35.49 34.15 35.45 305,673
04/29/2014 34.19 35.48 33.75 35.1 326,669
04/28/2014 33.69 34.77 32.632 33.97 344,118
04/25/2014 34.85 35.72 33.25 33.46 275,626
04/24/2014 35.58 35.58 33.56 34.99 195,936
04/23/2014 35.78 36.26 34.79 35.25 311,033
04/22/2014 35.33 36.39 35.2 35.77 462,660
04/21/2014 34.84 35.329 34.18 35.09 378,025
04/17/2014 35.19 35.49 34.31 34.62 365,300
04/16/2014 35.54 35.72 34.978 35.34 580,948
04/15/2014 36.19 36.4 34.11 35.12 938,255
04/14/2014 34.4 37.11 34 35.87 1,520,597
04/11/2014 36.51 37.72 35.17 35.19 350,854
04/10/2014 38.47 38.47 36.41 36.93 343,622
04/09/2014 37.07 38.57 36.85 38.48 300,423
04/08/2014 37.6 38.18 36.14 36.96 334,392
04/07/2014 36.19 38.33 35.5475 37.43 849,988
04/04/2014 38.18 38.25 35.72 36.28 606,590
04/03/2014 38.45 38.45 37.19 37.74 381,887
04/02/2014 39.08 39.3699 37.7511 38.47 293,586
04/01/2014 38.17 39.48 38.17 38.89 444,152
03/31/2014 36.9 38.08 36.02 37.91 328,146
03/28/2014 38.15 38.68 36.38 36.62 274,469
03/27/2014 37.3 38.57 36.54 38.19 335,943
03/26/2014 39.42 39.62 37.3 37.33 648,389
03/25/2014 38.07 39.25 37.38 39.085 479,243
03/24/2014 38.6 38.6 36.66 37.8 522,490
03/21/2014 39.5 39.8 38.02 38.39 789,263
03/20/2014 39.31 39.51 38.821 39.41 287,344
03/19/2014 39.27 39.945 38.76 39.43 473,114
03/18/2014 37.74 39.16 37.71 39.16 430,156
03/17/2014 37.66 38.24 37.35 37.66 292,477
03/14/2014 36.72 37.9275 36.64 37.29 252,630
03/13/2014 38.09 38.384 36.65 36.95 388,404
03/12/2014 37.04 37.94 37 37.87 202,245
03/11/2014 37.94 38.44 37.12 37.37 313,297
03/10/2014 37.83 38.02 37.045 37.74 333,889
03/07/2014 38.2 38.26 37.02 37.88 386,995
03/06/2014 39.42 39.42 37.61 37.87 623,257
03/05/2014 39 39.92 38.69 39.38 591,342
03/04/2014 36.98 39.63 36.5001 39.09 1,080,571
03/03/2014 36.32 37.05 35.877 36.36 471,707
02/28/2014 36.99 38.505 36.44 36.64 864,028
02/27/2014 36.5 37.31 35.85 37.17 459,873
02/26/2014 37.46 37.82 36.2906 36.55 645,006
02/25/2014 36.69 37.45 36.34 37.32 704,789
02/24/2014 35.79 36.895 35.79 36.49 608,385
02/21/2014 35.72 36.69 35.41 35.6 563,004
02/20/2014 34.92 35.79 34.5127 35.48 470,094
02/19/2014 34.74 35.93 34.66 34.77 852,496
02/18/2014 33.54 34.69 33.51 34.68 662,563
02/14/2014 33.97 34.04 32.48 33.27 1,014,605
02/13/2014 30.96 34.09 30.92 34.06 944,577
02/12/2014 30.74 31.26 30.7 30.96 436,771
02/11/2014 30.49 31.13 30.414 30.85 413,761
02/10/2014 30.25 30.58 29.87 30.41 455,825
02/07/2014 29.2 30.33 29.17 30.2 392,091
02/06/2014 28.75 29.18 28.64 28.99 320,525
02/05/2014 28.66 28.86 28.34 28.59 419,896
02/04/2014 28.84 29.49 28.58 28.77 313,399
02/03/2014 29.4 29.4999 28.35 28.55 471,435
01/31/2014 29.5 29.89 29.33 29.35 359,034
01/30/2014 30.37 30.7832 29.53 29.98 533,263
01/29/2014 30.57 30.9399 29.94 30.1 310,337
01/28/2014 29.94 31.08 29.94 30.85 385,069
01/27/2014 31.19 31.215 29.43 29.82 502,735
01/24/2014 31.21 31.21 30.31 30.75 457,407
01/23/2014 31.37 31.48 30.565 31.4 454,790
01/22/2014 31.59 31.76 31 31.41 603,498
01/21/2014 30.53 31.71 30.46 31.59 829,606
01/17/2014 30.72 30.98 30.37 30.5 325,594
01/16/2014 30.03 30.83 30 30.67 361,904
01/15/2014 30.6 30.6 29.7 30.22 437,197
01/14/2014 29.87 30.43 29.65 30.35 514,846
01/13/2014 29.5 30.36 29.31 29.77 493,938
01/10/2014 28.68 29.12 27.97 29.1 267,033
01/09/2014 28.57 29.22 28 28.68 268,928
01/08/2014 27.93 28.4657 27.8 28.32 367,988
01/07/2014 28.09 28.38 27.51 27.88 410,785
01/06/2014 28.5 28.78 27.62 27.95 566,865
01/03/2014 29.05 29.45 28.83 29.23 398,678
01/02/2014 29.19 29.25 28.5 28.96 468,325
12/31/2013 28.85 29.33 28.8 29.2 615,365
12/30/2013 29.41 29.45 28.75 28.89 620,065
12/27/2013 30.3 30.46 29.4 29.45 317,262
12/26/2013 29.44 30.24 29.18 30.14 356,791
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?