ACOR

Acorda Therapeutics, Inc. Historical Stock Prices

$34.23
*  
0.45
1.33%
Get ACOR Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading ACOR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ACOR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  34.02  34.3865  32.27  34.23 735,911
07/29/2015 34.66 34.97 33.385 33.78 494,530
07/28/2015 34.36 35.12 33.63 34.61 464,169
07/27/2015 33.56 34.28 32.87 34.12 307,557
07/24/2015 34.47 34.8 33.59 33.71 418,560
07/23/2015 35.31 35.65 34.71 34.75 262,703
07/22/2015 34.4 35.24 33.8701 35.23 327,626
07/21/2015 35.23 35.44 34.3701 34.46 309,854
07/20/2015 34.81 35.55 34.55 35.29 332,461
07/17/2015 35.35 35.4 34.49 34.78 461,646
07/16/2015 35.54 35.82 34.92 35.25 492,405
07/15/2015 35.55 36.28 35.2 35.49 571,865
07/14/2015 34.72 35.36 34.61 35.24 274,163
07/13/2015 34.13 34.87 33.976 34.61 366,103
07/10/2015 33.72 34.3 33.33 34.07 395,418
07/09/2015 33.02 33.7 32.71 33.42 443,317
07/08/2015 33.3 33.38 32.47 32.71 482,266
07/07/2015 32.64 33.61 32 33.5 585,784
07/06/2015 31.89 32.96 31.6001 32.49 330,340
07/02/2015 32 32.1982 31.6 32.08 359,339
07/01/2015 33.51 33.83 31.935 32.09 801,209
06/30/2015 33.8 34.24 33.19 33.33 876,855
06/29/2015 33.72 34.24 33.33 33.43 822,559
06/26/2015 34.35 34.37 33.31 33.93 614,953
06/25/2015 34.52 34.52 33.885 34.21 450,704
06/24/2015 34.8 35.4 34.11 34.27 572,745
06/23/2015 35.39 35.39 34.32 34.87 468,122
06/22/2015 34.38 35.7 34.04 35.44 746,020
06/19/2015 33.92 34.54 33.22 34.46 649,812
06/18/2015 33.73 34.34 33.59 34.06 657,699
06/17/2015 33.34 33.84 33.17 33.63 653,625
06/16/2015 32.18 33.5 32.18 33.31 880,418
06/15/2015 31.52 32.22 30.98 32.19 882,869
06/12/2015 31.02 31.9 30.98 31.55 503,929
06/11/2015 30.78 31.15 30.57 31.03 270,675
06/10/2015 30.41 30.73 30.36 30.63 409,049
06/09/2015 30.66 30.69 30.17 30.49 586,318
06/08/2015 30.79 31.21 30.63 30.89 374,632
06/05/2015 30.49 30.92 30.04 30.85 384,212
06/04/2015 30.07 30.81 29.95 30.4 575,936
06/03/2015 30.17 30.64 29.66 30.25 724,554
06/02/2015 28.92 30.12 28.52 29.99 1,709,118
06/01/2015 30.78 30.885 30.04 30.37 488,473
05/29/2015 30.46 30.8 29.97 30.48 543,634
05/28/2015 31.33 31.35 30.43 30.48 490,148
05/27/2015 31.77 31.92 31.28 31.49 471,465
05/26/2015 31.85 32.23 31.32 31.61 698,058
05/22/2015 32.08 32.19 31.92 32.01 475,903
05/21/2015 32.03 32.59 31.65 32.26 821,565
05/20/2015 31.52 32 30.64 31.95 1,179,805
05/19/2015 30.68 31.4 30.59 31.4 612,440
05/18/2015 29.96 30.77 29.77 30.71 404,265
05/15/2015 29.85 30.27 29.63 30.04 445,535
05/14/2015 29.78 30.37 29.4 29.9 357,310
05/13/2015 29.9 29.98 29.59 29.79 420,240
05/12/2015 29.94 30.27 29.43 29.965 330,144
05/11/2015 30.47 30.74 30.13 30.2 645,029
05/08/2015 29.99 30.57 29.86 30.34 535,385
05/07/2015 29.46 29.89 28.97 29.75 903,527
05/06/2015 29.28 29.86 28.81 29.35 549,241
05/05/2015 30.64 30.99 28.87 29.14 786,635
05/04/2015 30.01 31.35 30.01 30.84 793,823
05/01/2015 30.15 30.61 28.81 29.77 855,870
04/30/2015 32.02 32.65 29.1 30.07 1,220,740
04/29/2015 30.95 31.83 30.65 31.67 1,100,052
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?