ACOR

Acorda Therapeutics, Inc. Common Stock Historical Stock Prices

$26.65
*  
0.34
1.29%
Get ACOR Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading ACOR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ACOR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 26.33 26.90 26.11 26.65 604,494
05/20/2016 25.5 26.35 23.85 26.31 752,891
05/19/2016 26.41 26.41 25.7 25.71 408,935
05/18/2016 26.11 26.55 25.98 26.54 563,277
05/17/2016 26.83 26.98 25.77 26.25 689,387
05/16/2016 26.56 27.1 26.02 26.88 711,094
05/13/2016 26.13 26.62 25.82 26.41 536,623
05/12/2016 26.54 26.54 25.79 26.26 505,764
05/11/2016 27.19 27.6417 26.35 26.4 305,729
05/10/2016 27.26 27.43 26.8 27.36 337,629
05/09/2016 26.24 27.59 26.24 27.13 567,494
05/06/2016 25.41 26.22 25.35 26.11 490,374
05/05/2016 25.68 26.3489 25.3 25.64 439,774
05/04/2016 25.56 25.85 25.02 25.46 580,304
05/03/2016 26.75 27.06 25.64 25.69 427,937
05/02/2016 25.86 27.22 25.42 27.19 698,819
04/29/2016 27.05 27.11 25.11 25.85 772,866
04/28/2016 28.96 30.47 27.23 27.34 571,336
04/27/2016 28.92 29.44 28.45 28.91 373,298
04/26/2016 30 30.31 28.03 29.04 569,316
04/25/2016 30.2 30.68 30 30.06 411,955
04/22/2016 29.68 30.25 29.26 30.12 471,504
04/21/2016 29.04 29.72 28.7531 29.72 462,367
04/20/2016 28.64 29.41 28.55 29.15 563,746
04/19/2016 28.68 29.13 28.1 28.49 344,568
04/18/2016 28.4 28.97 28.25 28.7 305,493
04/15/2016 28.08 28.64 27.95 28.54 356,670
04/14/2016 28.51 28.569 27.76 28.1 623,595
04/13/2016 27.85 28.6 27.31 28.42 478,049
04/12/2016 27.5 28 27.35 27.68 538,597
04/11/2016 27.86 28.06 27.26 27.41 593,270
04/08/2016 27.8 28.06 27.01 27.66 1,037,563
04/07/2016 27.8 28.281 27.35 27.44 964,015
04/06/2016 26.54 28.05 26.54 27.98 1,524,837
04/05/2016 25.89 26.67 25.6587 26.41 1,039,900
04/04/2016 27.09 27.23 25.95 26.05 719,279
04/01/2016 26.35 27.11 25.66 27.09 963,690
03/31/2016 26.21 26.96 26.21 26.45 1,001,997
03/30/2016 25.3 26.64 25.01 26.38 983,453
03/29/2016 25.31 26.17 24.83 26.11 1,142,072
03/28/2016 25.9 26.39 24.9 25.38 805,868
03/24/2016 25.67 26.39 25.11 25.79 1,013,812
03/23/2016 27.34 27.68 25.57 25.71 694,906
03/22/2016 25.9 27.81 25.9 27.33 1,523,852
03/21/2016 26.1 27.275 25.81 25.93 940,044
03/18/2016 25.76 26.85 25.52 26.43 1,902,960
03/17/2016 26.91 26.95 25.1601 25.61 1,483,063
03/16/2016 28.18 28.27 26.37 26.79 2,492,326
03/15/2016 29.45 29.7999 28.0605 28.14 2,184,131
03/14/2016 31.75 32.27 29.28 29.45 2,898,060
03/11/2016 34.9 36.18 31 32 2,682,405
03/10/2016 36.13 36.83 34.42 34.71 341,144
03/09/2016 35.39 36.4 34.63 36.03 565,513
03/08/2016 36.95 37.2 35.19 35.34 401,235
03/07/2016 35.78 37.36 35.33 37.05 563,181
03/04/2016 35.43 36.85 35.04 36 454,513
03/03/2016 35.43 36.895 34.73 35.47 583,069
03/02/2016 34.11 36.31 33.17 35.53 795,794
03/01/2016 33.03 34.35 32.53 34.31 519,351
02/29/2016 33.1 33.675 32.413 32.71 589,954
02/26/2016 33.56 34.1964 32.79 33.01 622,826
02/25/2016 33.88 34.78 33 33.57 472,597
02/24/2016 33.63 33.83 32.54 33.66 604,790
02/23/2016 34.58 35.12 33.85 33.95 605,321
02/22/2016 34.78 35.36 34.39 34.84 531,716
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?