ACOR

Acorda Therapeutics, Inc. Historical Stock Prices

$29.75
*  
0.13
0.44%
Get ACOR Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading ACOR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  30.11  30.76  29.71  29.75 321,597
07/22/2014 30.11 30.76 29.71 29.75 321,597
07/21/2014 29.97 30.0775 29.52 29.88 271,977
07/18/2014 29.3 30.19 29.3 30.1 481,411
07/17/2014 29.84 30.57 29.26 29.38 569,919
07/16/2014 30.45 30.755 29.9 30.17 339,866
07/15/2014 31.4 31.75 30.02 30.23 572,393
07/14/2014 31.74 31.88 31.06 31.41 354,144
07/11/2014 31.21 31.57 30.93 31.43 258,881
07/10/2014 30.49 31.81 30.31 31.31 735,736
07/09/2014 31 31.62 30.02 31.01 1,495,540
07/08/2014 32.97 33.1 31.88 32.06 755,490
07/07/2014 33.86 34.18 32.69 32.96 723,954
07/03/2014 34.2 34.38 33.95 33.98 179,642
07/02/2014 34.17 34.42 33.87 34.01 676,057
07/01/2014 34.03 34.335 33.9 34.1 560,170
06/30/2014 33.95 34.318 33.56 33.71 277,171
06/27/2014 33.2 34.1 32.87 33.89 580,117
06/26/2014 33.73 34.12 32.92 33.49 367,507
06/25/2014 33.87 34.286 33.43 33.6 571,594
06/24/2014 35.27 35.78 34 34.1 649,680
06/23/2014 34.9 35.395 34.53 35.13 695,755
06/20/2014 34.69 34.99 34.15 34.98 825,044
06/19/2014 34.61 34.69 33.22 34.505 902,228
06/18/2014 32.32 34.7 32.32 34.61 3,754,027
06/17/2014 34.19 34.56 31.65 32.12 2,335,111
06/16/2014 34.94 35.37 34.555 35.28 231,323
06/13/2014 35.42 35.44 34.7025 35.11 310,530
06/12/2014 34.67 35.5 34.395 35.46 239,687
06/11/2014 34.05 34.98 33.7641 34.81 676,381
06/10/2014 35.45 35.6 34.09 34.35 692,998
06/09/2014 35.54 36.67 35.26 35.56 429,990
06/06/2014 35.21 35.6 34.72 35.45 307,586
06/05/2014 34.19 35.22 33.79 34.96 376,892
06/04/2014 33.15 34.2 32.65 34 391,097
06/03/2014 32.5 33.36 32.26 33.29 276,495
06/02/2014 32.68 32.85 31.94 32.55 284,703
05/30/2014 32.95 33.278 32.27 32.88 285,351
05/29/2014 33.14 33.3099 32.56 32.85 428,134
05/28/2014 33.32 33.9 32.78 33.1 400,835
05/27/2014 32.4 33.49 32.22 33.48 469,071
05/23/2014 32.15 32.53 31.78 32.12 238,197
05/22/2014 31.02 32.3 30.77 32.12 755,004
05/21/2014 30.43 31.01 30.23 30.77 729,410
05/20/2014 30.94 31.24 29.89 30.2 523,529
05/19/2014 30.69 31.05 30.155 30.95 537,158
05/16/2014 30.3 31.04 29.79 30.97 800,226
05/15/2014 29.83 30.5 29.74 30.29 608,307
05/14/2014 30.32 30.51 29.792 30.13 434,605
05/13/2014 30.74 30.895 30.15 30.35 488,788
05/12/2014 30.45 30.945 29.99 30.67 620,070
05/09/2014 29.47 30.47 29.32 30.17 701,164
05/08/2014 30.59 31.23 29.61 29.69 481,538
05/07/2014 31.66 31.75 30.1 30.75 598,479
05/06/2014 32 32.72 31.6301 31.87 883,654
05/05/2014 32.24 32.81 31.59 31.73 807,316
05/02/2014 34.5 34.6 31.95 32.39 1,203,240
05/01/2014 35.43 36.42 34.92 35.9 533,208
04/30/2014 34.77 35.49 34.15 35.45 305,673
04/29/2014 34.19 35.48 33.75 35.1 326,669
04/28/2014 33.69 34.77 32.632 33.97 344,118
04/25/2014 34.85 35.72 33.25 33.46 275,626
04/24/2014 35.58 35.58 33.56 34.99 195,936
04/23/2014 35.78 36.26 34.79 35.25 311,033
04/22/2014 35.33 36.39 35.2 35.77 462,660
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?