ACOR

Historical Stock Prices

$36.81
*  
0.31
0.85%
Get ACOR Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ACOR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 36.46 36.84 36.12 36.81 370,286
11/25/2014 36.42 36.55 35.9 36.5 415,888
11/24/2014 35.96 36.7399 35.96 36.41 546,054
11/21/2014 36.7 36.84 35.8 35.94 465,410
11/20/2014 34.87 36.215 34.82 36.09 483,792
11/19/2014 34.61 35.16 33.67 34.98 494,081
11/18/2014 34.15 34.93 33.78 34.53 276,702
11/17/2014 33.47 34.49 33.23 34.1 317,227
11/14/2014 33.85 33.85 33.11 33.47 364,161
11/13/2014 34.82 34.94 33.65 33.73 548,921
11/12/2014 35.55 35.63 34.73 34.9 516,066
11/11/2014 36.24 36.48 35.68 35.91 406,577
11/10/2014 35.06 36.24 34.72 36.24 382,230
11/07/2014 35.83 35.83 34.71 35.11 536,199
11/06/2014 34.69 35.98 34.11 35.96 401,317
11/05/2014 35.19 35.21 34.32 34.53 416,898
11/04/2014 35.12 35.4 34.6581 34.78 364,139
11/03/2014 34.77 35.39 34.46 35.18 557,086
10/31/2014 36.95 36.95 34.75 34.82 675,726
10/30/2014 36.38 36.41 34.52 36.15 827,181
10/29/2014 35.12 36.49 34.3 35.88 956,107
10/28/2014 34.78 35.6 33.62 35.06 624,398
10/27/2014 34 34.58 33.21 34.46 452,108
10/24/2014 35.03 35.07 33.82 34.25 407,618
10/23/2014 32.7 35.44 32.57 35.03 1,131,111
10/22/2014 32.55 33.13 32.08 32.27 371,186
10/21/2014 32.7 32.8899 32.05 32.58 358,317
10/20/2014 31.6 32.51 31.6 32.38 453,417
10/17/2014 32.61 32.86 31.41 31.77 596,723
10/16/2014 30.25 32.47 30.215 31.97 630,834
10/15/2014 30.69 32.03 30.31 31.15 659,546
10/14/2014 31.25 31.48 30.23 31.19 688,502
10/13/2014 31.78 32.15 30.76 30.9 462,643
10/10/2014 32.53 32.83 31.27 31.74 797,279
10/09/2014 33.64 33.64 32.38 32.77 761,749
10/08/2014 32.13 33.93 32.13 33.845 600,829
10/07/2014 33.6 33.61 32.02 32.23 839,917
10/06/2014 34.47 34.672 33.69 33.79 714,696
10/03/2014 34.4 34.68 33.52 34.18 872,211
10/02/2014 34 34.95 33.72 34.07 881,533
10/01/2014 33.98 34.57 33.52 34.14 816,215
09/30/2014 35.75 35.79 33.52 33.88 1,071,381
09/29/2014 35 35.84 34.9 35.69 649,940
09/26/2014 35.85 36.2 34.27 35.62 1,348,240
09/25/2014 37.22 37.25 34.8593 35.54 2,725,866
09/24/2014 32.33 37.85 32.22 37.62 9,659,589
09/23/2014 29.16 29.69 28.91 29.35 537,921
09/22/2014 29.39 30.1 28.8 29.25 518,245
09/19/2014 30.53 31.08 29.81 30 814,188
09/18/2014 29.92 30.66 29.54 30.42 486,798
09/17/2014 30.03 30.41 29.61 29.69 513,883
09/16/2014 29.66 30 29.47 29.91 253,855
09/15/2014 30.41 30.55 29.64 29.67 314,509
09/12/2014 31.04 31.22 30.42 30.53 273,589
09/11/2014 30.77 31.06 30.59 30.9 343,627
09/10/2014 30.86 31.08 30.67 30.99 370,622
09/09/2014 31.87 31.94 30.76 30.77 222,214
09/08/2014 31.61 32.18 31.5 31.96 255,482
09/05/2014 31.75 32.06 31.13 31.54 408,690
09/04/2014 31.99 32.74 31.62 31.97 222,564
09/03/2014 32.15 32.47 31.54 31.74 461,832
09/02/2014 32.87 33.1 32.06 32.17 238,121
08/29/2014 32.3 32.865 32.05 32.58 142,812
08/28/2014 32.9 33.19 32.15 32.29 240,223
08/27/2014 32.84 33.22 32.35 33.01 475,205
08/26/2014 32.34 33 32.212 32.73 421,640
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?