ACOR

Historical Stock Prices

$30
*  
0.42
1.38%
Get ACOR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ACOR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 30.53 31.08 29.81 30 814,188
09/18/2014 29.92 30.66 29.54 30.42 486,798
09/17/2014 30.03 30.41 29.61 29.69 513,883
09/16/2014 29.66 30 29.47 29.91 253,855
09/15/2014 30.41 30.55 29.64 29.67 314,509
09/12/2014 31.04 31.22 30.42 30.53 273,589
09/11/2014 30.77 31.06 30.59 30.9 343,627
09/10/2014 30.86 31.08 30.67 30.99 370,622
09/09/2014 31.87 31.94 30.76 30.77 222,214
09/08/2014 31.61 32.18 31.5 31.96 255,482
09/05/2014 31.75 32.06 31.13 31.54 408,690
09/04/2014 31.99 32.74 31.62 31.97 222,564
09/03/2014 32.15 32.47 31.54 31.74 461,832
09/02/2014 32.87 33.1 32.06 32.17 238,121
08/29/2014 32.3 32.865 32.05 32.58 142,812
08/28/2014 32.9 33.19 32.15 32.29 240,223
08/27/2014 32.84 33.22 32.35 33.01 475,205
08/26/2014 32.34 33 32.212 32.73 421,640
08/25/2014 31.67 32.85 31.39 32.36 373,269
08/22/2014 31.64 31.95 30.94 31.5 452,380
08/21/2014 31.45 31.78 30.89 31.63 347,957
08/20/2014 31.5 31.72 30.9 31.32 382,895
08/19/2014 32.04 32.1 31.335 31.7 528,265
08/18/2014 31.93 32.21 31.4 31.71 378,804
08/15/2014 31.78 32.09 31 31.62 501,486
08/14/2014 30.86 31.45 30.4815 31.45 259,855
08/13/2014 30.8 31.29 30.57 30.83 255,688
08/12/2014 30.11 30.78 29.93 30.68 376,583
08/11/2014 30.44 30.98 29.98 30.35 288,014
08/08/2014 29.58 30.48 29.24 30.29 542,927
08/07/2014 30.06 30.13 29.2 29.54 317,446
08/06/2014 29.32 30.33 29.15 29.84 600,447
08/05/2014 28.94 29.79 28.76 29.4 620,706
08/04/2014 28.56 29.44 28.56 29.1 812,852
08/01/2014 29.26 29.555 28.26 28.45 749,567
07/31/2014 31.38 31.38 29.05 29.27 590,121
07/30/2014 29.78 30.31 29.46 29.82 483,609
07/29/2014 29.37 29.71 29.21 29.45 362,475
07/28/2014 29.5 29.64 29.02 29.24 415,186
07/25/2014 29.43 29.7 29.27 29.51 232,527
07/24/2014 30.44 30.67 29.445 29.56 436,164
07/23/2014 30.04 30.73 30.04 30.38 313,114
07/22/2014 30.11 30.76 29.71 29.75 321,597
07/21/2014 29.97 30.0775 29.52 29.88 271,977
07/18/2014 29.3 30.19 29.3 30.1 481,411
07/17/2014 29.84 30.57 29.26 29.38 569,919
07/16/2014 30.45 30.755 29.9 30.17 339,866
07/15/2014 31.4 31.75 30.02 30.23 572,393
07/14/2014 31.74 31.88 31.06 31.41 354,144
07/11/2014 31.21 31.57 30.93 31.43 258,881
07/10/2014 30.49 31.81 30.31 31.31 735,736
07/09/2014 31 31.62 30.02 31.01 1,495,540
07/08/2014 32.97 33.1 31.88 32.06 755,490
07/07/2014 33.86 34.18 32.69 32.96 723,954
07/03/2014 34.2 34.38 33.95 33.98 179,642
07/02/2014 34.17 34.42 33.87 34.01 676,057
07/01/2014 34.03 34.335 33.9 34.1 560,170
06/30/2014 33.95 34.318 33.56 33.71 277,171
06/27/2014 33.2 34.1 32.87 33.89 580,117
06/26/2014 33.73 34.12 32.92 33.49 367,507
06/25/2014 33.87 34.286 33.43 33.6 571,594
06/24/2014 35.27 35.78 34 34.1 649,680
06/23/2014 34.9 35.395 34.53 35.13 695,755
06/20/2014 34.69 34.99 34.15 34.98 825,044
06/19/2014 34.61 34.69 33.22 34.505 902,228
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?