Home > Quotes > ACO > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Amcol International Corporation (ACO)

ACO 
$31.81
*  
0.59
  negative  
1.82%
Get ACO Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACO
Amcol International Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 31.83  43
15:59:13  $ 31.825   100
15:58:08  $ 31.815  100
15:58:08  $ 31.835   100
15:57:42  $ 31.85  100
15:56:31  $ 31.85   100
15:55:58  $ 31.88  100
15:55:00  $ 31.90   100
15:52:02  $ 31.85  200
15:52:01  $ 31.91   100
15:51:32  $ 31.94  100
15:51:32  $ 31.94   134
15:46:25  $ 31.86  100
15:46:11  $ 31.805   100
15:46:06  $ 31.93  100
15:45:33  $ 31.98   100
15:43:21  $ 31.97  100
15:43:21  $ 31.97   100
15:38:03  $ 32.02  100
15:37:24  $ 31.99   100
15:27:05  $ 32.02  100
15:25:17  $ 32.04   100
15:22:45  $ 31.92  100
15:18:14  $ 31.87   100
15:18:14  $ 31.87  100
15:14:44  $ 31.87   100
15:09:21  $ 31.87  100
15:03:55  $ 31.905   100
14:50:36  $ 32  100
14:45:27  $ 32.10   100
14:44:14  $ 32.14  100
14:42:29  $ 32.155   100
14:32:28  $ 32.13  100
14:32:28  $ 32.13   100
14:31:55  $ 32.08  100
14:21:56  $ 32.21   100
14:21:55  $ 32.25  100
14:21:55  $ 32.25   100
14:17:20  $ 32.26  100
14:17:20  $ 32.30   100
14:17:20  $ 32.31  100
14:17:20  $ 32.32   100
14:14:35  $ 32.31  100
14:14:35  $ 32.31   100
14:11:01  $ 32.05  100
14:01:58  $ 32.09   100
14:00:07  $ 32.20  100
14:00:07  $ 32.20   100
13:57:09  $ 32.18  100
13:47:30  $ 32.09   100