Accenture plc. (ACN) Option Chain

ACN 
$91.32
*  
0.10
0.11%
Get ACN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ACN now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ACN Options:  Type:

Option Chain for Accenture plc. ( ACN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 8.23 0 0 ACN 82.5 Dec 20, 2014 0.05 0 1558
Dec 20, 2014 7.18 0 0 ACN 84 Dec 20, 2014 0.05 0 1079
Dec 20, 2014 6.21 0 0 ACN 85 Dec 20, 2014 0.12 0 272
Dec 20, 2014 4.58 0 0 ACN 86 Dec 20, 2014 0.07 0 1603
Dec 20, 2014 3.11 0 0 ACN 87.5 Dec 20, 2014 0.09 0 2813
Dec 20, 2014 2.35 0 0 ACN 89 Dec 20, 2014 0.05 0 58
Dec 20, 2014 1.08 0 0 ACN 90 Dec 20, 2014 0.10 0 151
Dec 20, 2014 0.25 0 304 ACN 91 Dec 20, 2014 0.35 0 0
Dec 20, 2014 0.03 0 26 ACN 92.5 Dec 20, 2014 0
Dec 20, 2014 0.06 0 86 ACN 94 Dec 20, 2014 0
Dec 20, 2014 0 ACN 95 Dec 20, 2014 4.61 0
Dec 20, 2014 0 ACN 96 Dec 20, 2014 0
Dec 20, 2014 0 ACN 97 Dec 20, 2014 0
Dec 20, 2014 0 ACN 98 Dec 20, 2014 0
Dec 20, 2014 0 ACN 99 Dec 20, 2014 0
Dec 20, 2014 0 ACN 100 Dec 20, 2014 0
Dec 26, 2014 3.10 8.10 9.10 0 22 ACN 83 Dec 26, 2014 1.90 0.05 0 19
Dec 26, 2014 7.45 1.20 7.20 8.00 3 93 ACN 84 Dec 26, 2014 0.10 0.05 0 31
Dec 26, 2014 5.43 6.20 7.00 0 30 ACN 85 Dec 26, 2014 0.10 0.05 0 95
Dec 26, 2014 5.33 5.20 6.00 0 157 ACN 86 Dec 26, 2014 0.20 0.05 0 21
Dec 26, 2014 3.80 4.20 5.00 0 426 ACN 87 Dec 26, 2014 0.25 0.05 0 38
Dec 26, 2014 1.40 3.20 4.00 0 157 ACN 88 Dec 26, 2014 0.60 0.15 0 62
Dec 26, 2014 1.75 2.25 3.00 0 57 ACN 89 Dec 26, 2014 0.25 0.15 0 35
Dec 26, 2014 1.65 -0.01 1.25 2.05 0 281 ACN 90 Dec 26, 2014 0.05 0.15 0 945
Dec 26, 2014 0.35 0.40 0.95 0 42 ACN 91 Dec 26, 2014 0.10 -0.10 0.05 0.20 1 260
Dec 26, 2014 0.13 -0.07 0.05 0.30 0 466 ACN 92 Dec 26, 2014 0.65 -0.05 0.55 0.85 1 342
Dec 26, 2014 0.10 0.10 0 16 ACN 93 Dec 26, 2014 1.05 1.80 0
Dec 26, 2014 0.03 0.05 0 10 ACN 94 Dec 26, 2014 2.00 2.75 0
Dec 26, 2014 0.05 0.05 0 60 ACN 95 Dec 26, 2014 4.66 2.90 3.90 0 1
Dec 26, 2014 0.05 0 ACN 96 Dec 26, 2014 3.70 4.90 0
Dec 26, 2014 0.05 0 ACN 97 Dec 26, 2014 4.70 6.00 0
Dec 26, 2014 0.05 0 ACN 98 Dec 26, 2014 5.90 7.00 0
Dec 26, 2014 0.05 0 ACN 99 Dec 26, 2014 6.70 7.90 0
Dec 26, 2014 0.05 0 ACN 100 Dec 26, 2014 7.80 9.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.