Accenture plc. (ACN) Option Chain

ACN 
$86.49
*  
2.59
2.91%
Get ACN Alerts
*Delayed - data as of Jan. 27, 2015 12:18 ET  -  Find a broker to begin trading ACN now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    ACN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ACN Options:  Type:

Option Chain for Accenture plc. ( ACN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 6.70 0 0 ACN 78 Jan 23, 2015 0.80 0 91
Jan 23, 2015 4.10 0 0 ACN 79 Jan 23, 2015 1.35 0 33
Jan 23, 2015 3.40 0 0 ACN 80 Jan 23, 2015 0.80 0 68
Jan 23, 2015 2.80 0 0 ACN 81 Jan 23, 2015 1.00 0 46
Jan 23, 2015 2.20 0 0 ACN 82 Jan 23, 2015 1.80 0 16
Jan 23, 2015 6.92 0 0 ACN 83 Jan 23, 2015 2.90 0 27
Jan 23, 2015 5.43 0 0 ACN 84 Jan 23, 2015 2.65 0 18
Jan 23, 2015 4.82 0 0 ACN 85 Jan 23, 2015 2.20 0 14
Jan 23, 2015 2.60 0 0 ACN 86 Jan 23, 2015 0.16 0 57
Jan 23, 2015 2.00 0 0 ACN 87 Jan 23, 2015 0.20 0 69
Jan 23, 2015 2.28 0 0 ACN 87.5 Jan 23, 2015 0.05 0 30
Jan 23, 2015 0.65 0 0 ACN 88 Jan 23, 2015 0.10 0 91
Jan 23, 2015 0.80 0 0 ACN 88.5 Jan 23, 2015 1.01 0 84
Jan 23, 2015 0.66 0 0 ACN 89 Jan 23, 2015 0.92 0 100
Jan 23, 2015 0.20 0 71 ACN 89.5 Jan 23, 2015 0.20 0 0
Jan 23, 2015 0.20 0 113 ACN 90 Jan 23, 2015 0.45 0 0
Jan 23, 2015 0.75 0 58 ACN 90.5 Jan 23, 2015 1.25 0 0
Jan 23, 2015 0.10 0 116 ACN 91 Jan 23, 2015 1.65 0 0
Jan 23, 2015 0.12 0 31 ACN 91.5 Jan 23, 2015 1.15 0 0
Jan 23, 2015 0.01 0 546 ACN 92 Jan 23, 2015 4.00 0 0
Jan 23, 2015 0.30 0 87 ACN 93 Jan 23, 2015 2.10 0 0
Jan 23, 2015 0.05 0 36 ACN 94 Jan 23, 2015 3.30 0 0
Jan 23, 2015 0.05 0 50 ACN 95 Jan 23, 2015 0
Jan 30, 2015 7.90 8.70 0 ACN 78 Jan 30, 2015 0.15 0.05 0 26
Jan 30, 2015 4.40 6.90 7.80 0 7 ACN 79 Jan 30, 2015 1.25 0.05 0 20
Jan 30, 2015 3.70 5.90 7.40 0 15 ACN 80 Jan 30, 2015 1.55 0.10 0 19
Jan 30, 2015 3.20 4.90 5.80 0 20 ACN 81 Jan 30, 2015 0.25 0.10 0 19
Jan 30, 2015 4.40 5.40 0 ACN 81.5 Jan 30, 2015 0.10 0
Jan 30, 2015 8.90 3.90 4.90 0 12 ACN 82 Jan 30, 2015 0.20 0.10 0 26
Jan 30, 2015 3.40 4.40 0 ACN 82.5 Jan 30, 2015 0.10 0
Jan 30, 2015 5.80 3.00 3.90 0 13 ACN 83 Jan 30, 2015 0.31 0.15 0 21
Jan 30, 2015 2.55 3.90 0 ACN 83.5 Jan 30, 2015 0.20 0
Jan 30, 2015 4.91 2.15 2.80 0 16 ACN 84 Jan 30, 2015 0.35 0.05 0.25 0 68
Jan 30, 2015 1.70 2.35 0 ACN 84.5 Jan 30, 2015 0.10 0.30 0
Jan 30, 2015 1.90 -1.70 1.55 1.80 9 18 ACN 85 Jan 30, 2015 0.55 0.20 0.45 0 35
Jan 30, 2015 1.15 1.45 0 ACN 85.5 Jan 30, 2015 0.30 0.55 0
Jan 30, 2015 5.10 0.85 1.05 0 22 ACN 86 Jan 30, 2015 0.60 0.45 0.70 0 50
Jan 30, 2015 0.55 0.75 0 ACN 86.5 Jan 30, 2015 0.65 0.95 0
Jan 30, 2015 0.45 -2.41 0.30 0.55 23 2 ACN 87 Jan 30, 2015 0.76 -0.24 0.90 1.20 40 24
Jan 30, 2015 0.60 0.15 0.35 10 ACN 87.5 Jan 30, 2015 1.05 0.65 1.25 1.55 10 23
Jan 30, 2015 1.10 -0.05 0.10 0.30 0 43 ACN 88 Jan 30, 2015 0.50 -0.10 1.55 2.20 0 51
Jan 30, 2015 0.85 0.10 0.20 0 16 ACN 88.5 Jan 30, 2015 0.82 1.95 2.65 0 50
Jan 30, 2015 0.60 0.15 0 87 ACN 89 Jan 30, 2015 0.60 2.40 3.20 30 50
Jan 30, 2015 0.05 -1.29 0.10 2 2 ACN 89.5 Jan 30, 2015 0.75 2.80 3.70 0 4
Jan 30, 2015 0.05 -0.15 0.10 11 77 ACN 90 Jan 30, 2015 2.30 3.20 4.20 0 18
Jan 30, 2015 0.05 0 ACN 90.5 Jan 30, 2015 3.70 4.70 0
Jan 30, 2015 0.30 0.05 0 37 ACN 91 Jan 30, 2015 4.67 3.02 4.40 5.10 1 26
Jan 30, 2015 0.15 0.05 0 15 ACN 91.5 Jan 30, 2015 4.70 5.70 0
Jan 30, 2015 0.08 0.05 0 43 ACN 92 Jan 30, 2015 3.82 5.10 6.20 0 11
Jan 30, 2015 0.05 0 ACN 92.5 Jan 30, 2015 5.70 6.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.