Accenture plc. (ACN) Option Chain

ACN 
$96.39
*  
0.44
0.45%
Get ACN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ACN now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    ACN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ACN Options: Type:

Option Chain for Accenture plc. (ACN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 15, 2015 0 ACN 87 May 15, 2015 0
May 15, 2015 7.00 0 0 ACN 87.5 May 15, 2015 0.08 0 1864
May 15, 2015 0 ACN 88 May 15, 2015 0
May 15, 2015 0 ACN 88.5 May 15, 2015 0
May 15, 2015 0 ACN 89 May 15, 2015 0.30 0 1
May 15, 2015 0 ACN 89.5 May 15, 2015 0.30 0 7
May 15, 2015 6.76 0 0 ACN 90 May 15, 2015 0.05 0 1338
May 15, 2015 0 ACN 90.5 May 15, 2015 0.08 0 44
May 15, 2015 2.10 0 0 ACN 91 May 15, 2015 0.07 0 46
May 15, 2015 3.64 0 0 ACN 91.5 May 15, 2015 0.40 0 267
May 15, 2015 2.25 0 0 ACN 92 May 15, 2015 0.15 0 30
May 15, 2015 4.50 0 0 ACN 92.5 May 15, 2015 0.50 0 1476
May 15, 2015 3.40 0 0 ACN 93 May 15, 2015 0.40 0 82
May 15, 2015 3.50 0 0 ACN 93.5 May 15, 2015 1.05 0 69
May 15, 2015 2.37 0 0 ACN 94 May 15, 2015 0.65 0 78
May 15, 2015 0.35 0 0 ACN 94.5 May 15, 2015 0.60 0 123
May 15, 2015 2.10 0 0 ACN 95 May 15, 2015 0.30 0 388
May 15, 2015 1.05 0 0 ACN 95.5 May 15, 2015 0.45 0 87
May 15, 2015 1.10 0 0 ACN 96 May 15, 2015 0.55 0 114
May 15, 2015 0.50 0 0 ACN 96.5 May 15, 2015 0.30 0 54
May 15, 2015 0.10 0 0 ACN 97 May 15, 2015 0
May 15, 2015 0.10 0 550 ACN 97.5 May 15, 2015 0.72 0 0
May 15, 2015 0.10 0 7 ACN 98 May 15, 2015 0
May 15, 2015 0.05 0 23 ACN 98.5 May 15, 2015 0
May 15, 2015 0.05 0 31 ACN 99 May 15, 2015 0
May 15, 2015 0 ACN 99.5 May 15, 2015 0
May 15, 2015 0.05 0 88 ACN 100 May 15, 2015 0
May 15, 2015 0 ACN 101 May 15, 2015 0
May 15, 2015 0 ACN 102 May 15, 2015 0
May 15, 2015 0 ACN 103 May 15, 2015 0
May 15, 2015 0 ACN 104 May 15, 2015 0
May 15, 2015 0.05 0 36 ACN 105 May 15, 2015 0
May 15, 2015 0 ACN 106 May 15, 2015 0
May 22, 2015 8.80 9.80 0 ACN 87 May 22, 2015 0.35 0.05 0 13
May 22, 2015 8.30 9.30 0 ACN 87.5 May 22, 2015 0.05 0
May 22, 2015 7.80 8.80 0 ACN 88 May 22, 2015 0.51 0.05 0 1
May 22, 2015 7.30 8.30 0 ACN 88.5 May 22, 2015 0.05 0
May 22, 2015 6.80 7.80 0 ACN 89 May 22, 2015 1.00 0.05 0 11
May 22, 2015 6.30 7.30 0 ACN 89.5 May 22, 2015 0.05 0
May 22, 2015 3.90 5.80 6.80 0 2 ACN 90 May 22, 2015 0.50 0.05 0 25
May 22, 2015 5.30 6.30 0 ACN 90.5 May 22, 2015 0.60 0.05 0 21
May 22, 2015 4.80 5.80 0 ACN 91 May 22, 2015 0.05 0
May 22, 2015 4.30 5.30 0 ACN 91.5 May 22, 2015 0.75 0.05 0 9
May 22, 2015 3.80 4.80 0 ACN 92 May 22, 2015 0.04 0.05 0 36
May 22, 2015 3.30 4.30 0 ACN 92.5 May 22, 2015 0.05 0
May 22, 2015 2.85 3.80 0 ACN 93 May 22, 2015 0.65 0.05 0 42
May 22, 2015 3.57 2.35 3.30 0 61 ACN 93.5 May 22, 2015 0.80 0.05 0 83
May 22, 2015 2.17 1.85 2.75 0 86 ACN 94 May 22, 2015 0.48 0.05 0 80
May 22, 2015 2.01 -0.58 1.80 2.25 20 80 ACN 94.5 May 22, 2015 0.55 0.05 0 80
May 22, 2015 1.39 -0.37 0.90 1.65 3 73 ACN 95 May 22, 2015 0.60 0.05 0 133

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.