Accenture plc. (ACN) Option Chain

ACN 
$78.9
*  
0.21
 negative 
0.27%
Get ACN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ACN Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Accenture plc. ( ACN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 ACN 71.50 Apr 11, 2014 0
Apr 11, 2014 0 ACN 72.00 Apr 11, 2014 0
Apr 11, 2014 0 ACN 73.00 Apr 11, 2014 0.05 0 17
Apr 11, 2014 0 ACN 74.00 Apr 11, 2014 0.11 0 178
Apr 11, 2014 1.90 0 0 ACN 75.00 Apr 11, 2014 0.21 0 69
Apr 11, 2014 2.30 0 0 ACN 76.00 Apr 11, 2014 0.01 0 94
Apr 11, 2014 0.30 0 0 ACN 77.00 Apr 11, 2014 0.17 0 131
Apr 11, 2014 0.15 0 479 ACN 78.00 Apr 11, 2014 1.16 0 0
Apr 11, 2014 0.20 0 274 ACN 79.00 Apr 11, 2014 2.05 0 0
Apr 11, 2014 0.15 0 265 ACN 80.00 Apr 11, 2014 2.43 0 0
Apr 11, 2014 0.17 0 55 ACN 81.00 Apr 11, 2014 3.70 0 0
Apr 11, 2014 0.05 0 68 ACN 82.00 Apr 11, 2014 5.00 0 0
Apr 11, 2014 0.05 0 107 ACN 83.00 Apr 11, 2014 6.10 0 0
Apr 11, 2014 1.75 0 89 ACN 84.00 Apr 11, 2014 5.20 0 0
Apr 11, 2014 0.05 0 219 ACN 85.00 Apr 11, 2014 4.50 0 0
Apr 11, 2014 0.03 0 35 ACN 86.00 Apr 11, 2014 0
Apr 19, 2014 6.40 8.10 0 ACN 71.50 Apr 19, 2014 0.05 0
Apr 19, 2014 5.90 7.60 0 ACN 72.00 Apr 19, 2014 0.05 0
Apr 19, 2014 5.40 7.10 0 ACN 72.50 Apr 19, 2014 0.15 0.05 0 97
Apr 19, 2014 4.90 6.60 0 ACN 73.00 Apr 19, 2014 0.05 0
Apr 19, 2014 4.40 6.10 0 ACN 73.50 Apr 19, 2014 0.05 0
Apr 19, 2014 3.90 5.60 0 ACN 74.00 Apr 19, 2014 0.05 0.05 0 4
Apr 19, 2014 3.40 5.10 0 ACN 74.50 Apr 19, 2014 0.05 0
Apr 19, 2014 4.00 2.90 4.60 0 0 ACN 75.00 Apr 19, 2014 0.05 0.05 0 913
Apr 19, 2014 1.80 1.95 3.60 0 20 ACN 76.00 Apr 19, 2014 0.45 0.05 0 92
Apr 19, 2014 0.70 -1.50 0.55 2.05 2 347 ACN 77.50 Apr 19, 2014 0.06 0.01 0.05 2 822
Apr 19, 2014 0.05 -0.40 0.05 3 402 ACN 79.00 Apr 19, 2014 0.71 0.41 0.20 1000 1024
Apr 19, 2014 0.05 -0.10 0.05 50 973 ACN 80.00 Apr 19, 2014 1.66 1.06 0.45 1.15 2 577
Apr 19, 2014 0.05 0 ACN 81.00 Apr 19, 2014 1.45 3.10 0
Apr 19, 2014 0.03 0.05 0 392 ACN 82.50 Apr 19, 2014 4.00 0.90 3.10 3.70 3 507
Apr 19, 2014 0.05 0 ACN 84.00 Apr 19, 2014 4.40 6.10 0
Apr 19, 2014 0.05 0.04 0.05 8 1637 ACN 85.00 Apr 19, 2014 7.07 5.40 7.10 0 61
Apr 19, 2014 0.05 0 ACN 86.00 Apr 19, 2014 6.40 8.10 0
Apr 25, 2014 6.50 8.10 0 ACN 71.50 Apr 25, 2014 0.05 0
Apr 25, 2014 6.00 7.60 0 ACN 72.00 Apr 25, 2014 0.05 0
Apr 25, 2014 7.30 5.50 7.10 0 21 ACN 72.50 Apr 25, 2014 0.05 0.05 0 7
Apr 25, 2014 5.00 6.60 0 ACN 73.00 Apr 25, 2014 0.10 0
Apr 25, 2014 4.50 6.10 0 ACN 73.50 Apr 25, 2014 0.10 0
Apr 25, 2014 3.90 5.70 0 ACN 74.00 Apr 25, 2014 0.25 0.10 0 73
Apr 25, 2014 3.50 5.10 0 ACN 74.50 Apr 25, 2014 0.10 0
Apr 25, 2014 3.30 3.10 4.60 0 0 ACN 75.00 Apr 25, 2014 0.06 -0.39 0.10 3 113
Apr 25, 2014 3.39 2.15 3.60 0 50 ACN 76.00 Apr 25, 2014 0.40 0.05 0.15 0 105
Apr 25, 2014 2.60 0.45 2.05 2.70 3 51 ACN 77.00 Apr 25, 2014 0.70 0.15 0.25 0 36
Apr 25, 2014 0.80 1.25 1.40 0 94 ACN 78.00 Apr 25, 2014 0.30 -0.80 0.30 0.45 10 153
Apr 25, 2014 0.68 -0.27 0.65 0.75 3 159 ACN 79.00 Apr 25, 2014 1.21 0.44 0.70 0.80 5 36
Apr 25, 2014 0.28 -0.17 0.25 0.35 3 114 ACN 80.00 Apr 25, 2014 3.10 1.30 1.45 0 1
Apr 25, 2014 0.26 0.05 0.15 0 12 ACN 81.00 Apr 25, 2014 3.48 1.65 2.25 0 11
Apr 25, 2014 0.15 0.10 0 80 ACN 82.00 Apr 25, 2014 5.00 2.50 3.30 0 15
Apr 25, 2014 0.10 0.05 0 14 ACN 83.00 Apr 25, 2014 3.40 3.40 5.10 0 10
Apr 25, 2014 0.06 0.05 0 31 ACN 84.00 Apr 25, 2014 5.00 4.40 6.10 0 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.