Historical Stock Prices

ACN 
$97.33
*  
0.73
0.74%
Get ACN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ACN now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 98.29 98.72 96.51 97.33 2,456,720
07/01/2015 97.74 98.79 97.31 98.06 2,259,473
06/30/2015 97.69 97.69 96.57 96.78 2,572,557
06/29/2015 98.14 99.07 96.54 96.68 3,024,807
06/26/2015 99.97 100.35 98.52 99 4,990,415
06/25/2015 100.205 100.47 99.16 99.48 5,103,170
06/24/2015 98.01 98.4 96.79 97.77 2,530,986
06/23/2015 99.04 99.435 97.73 98.25 2,513,331
06/22/2015 97.63 99.06 97.54 98.59 3,082,833
06/19/2015 96.98 97.66 96.79 97.02 2,353,884
06/18/2015 97.06 97.7 96.79 97.31 2,003,956
06/17/2015 96.99 97.31 96.03 96.93 1,839,895
06/16/2015 95.88 96.926 95.61 96.7 1,675,336
06/15/2015 95.09 95.95 94.69 95.79 1,961,533
06/12/2015 96.31 96.7 95.93 96.1 2,034,662
06/11/2015 96.66 97.18 96.55 96.92 1,857,597
06/10/2015 95.3 96.92 95.19 96.52 2,131,096
06/09/2015 95.26 95.4 94.25 94.94 1,284,427
06/08/2015 95.16 95.4 94.67 94.77 1,450,598
06/05/2015 95.91 96.06 94.835 95.4 1,753,878
06/04/2015 96.08 96.79 95.69 95.93 1,535,068
06/03/2015 96.77 97.27 96.35 96.98 1,322,934
06/02/2015 95.96 96.848 95.62 96.33 1,152,326
06/01/2015 96.18 96.6 95.61 96.19 1,422,131
05/29/2015 96.78 96.97 95.795 96.04 1,713,707
05/28/2015 96.7 97.02 96.08 96.91 1,202,657
05/27/2015 96.31 96.95 95.94 96.77 1,513,593
05/26/2015 96.87 97.17 95.7401 96.09 2,397,376
05/22/2015 96.5 96.69 95.915 96.39 2,083,023
05/21/2015 96.78 97.05 96.29 96.83 1,677,792
05/20/2015 97.33 97.78 96.689 97.05 1,441,762
05/19/2015 97.71 97.95 96.92 97.18 1,672,607
05/18/2015 96.61 97.74 96.61 97.46 2,110,862
05/15/2015 96.83 97.24 96.46 97.02 2,578,608
05/14/2015 96.14 97 96.06 96.98 1,504,599
05/13/2015 95.6 96.1 95.08 95.68 1,785,111
05/12/2015 95.31 95.62 94.45 95.42 2,065,084
05/11/2015 95.5 96.44 95.41 96.01 2,838,455
05/08/2015 95.57 96.29 94.99 95.89 2,411,688
05/07/2015 92.93 94.83 92.74 94.49 2,466,589
05/06/2015 93.66 93.97 92.59 93 2,386,607
05/05/2015 94.44 94.74 93.44 93.65 1,769,045
05/04/2015 93.84 94.96 93.76 94.44 1,991,255
05/01/2015 93.32 93.67 92.7 93.36 1,851,265
04/30/2015 93.23 93.86 92.13 92.65 1,804,775
04/29/2015 94.25 94.41 92.91 93.65 1,701,872
04/28/2015 93.6 94.49 92.74 94.42 1,976,294
04/27/2015 94.03 94.4 93.53 93.76 2,156,362
04/24/2015 93.29 93.82 92.64 93.4 2,250,827
04/23/2015 93.38 94.27 92.85 93.84 2,165,463
04/22/2015 93.34 93.63 92.755 93.38 1,895,233
04/21/2015 93.91 94 92.865 93 1,949,793
04/20/2015 92.99 93.56 92.62 93.27 3,294,388
04/17/2015 93.29 93.41 92.16 92.39 2,647,838
04/16/2015 93.91 94.22 93.67 94.06 1,934,824
04/15/2015 94.27 94.5 94.01 94.16 2,094,737
04/14/2015 93.57 94.22 93.22 93.81 2,087,008
04/13/2015 94.34 94.88 93.44 93.49 2,443,882
04/10/2015 95.45 95.47 94.53 94.69 2,158,015
04/09/2015 95.4 95.66 94.68 95.47 1,952,209
04/08/2015 95.46 96.16 94.66 95.12 2,652,113
04/07/2015 95.64 96.78 95.14 96.39 4,233,017
04/06/2015 93.46 96 93.13 95.69 2,563,700
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?