Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ACM Research, Inc. (ACMR)

ACMR 
$5.96
*  
0.09
1.49%
Get ACMR Alerts
*Delayed - data as of Dec. 11, 2017  -  Find a broker to begin trading ACMR now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACMR

ACM Research, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.96  100
16:00:01 $ 5.96   24
16:00:00 $ 5.96  85
15:59:55 $ 5.96   200
15:58:05 $ 5.95  100
15:58:05 $ 5.97   100
15:57:58 $ 5.97  100
15:57:58 $ 5.97   100
15:57:58 $ 5.97  100
15:57:58 $ 5.97   100
15:56:39 $ 5.99  100
15:56:37 $ 5.98   100
15:54:13 $ 5.985  100
15:53:54 $ 6   100
15:52:53 $ 6  100
15:50:54 $ 6   100
15:45:53 $ 6  100
15:45:24 $ 5.985   100
15:45:22 $ 6  100
15:37:23 $ 6   100
15:30:30 $ 6  400
15:25:52 $ 6   100
15:17:40 $ 6  113
15:16:06 $ 6   100
15:11:22 $ 5.98  100
15:11:21 $ 6   100
14:53:50 $ 6  100
14:51:20 $ 6   400
14:34:19 $ 6  100
14:18:48 $ 6   100
14:03:40 $ 5.97  100
14:03:40 $ 6   400
13:51:47 $ 6  100
13:37:08 $ 5.9999   381
13:28:43 $ 5.98  100
13:28:43 $ 6   100
13:28:01 $ 6  100
13:03:00 $ 6   100
12:37:43 $ 6  100
12:35:59 $ 6   500
12:17:22 $ 6  100
12:17:15 $ 6   100
12:17:15 $ 6.005  100
12:17:15 $ 6.05   600
12:17:15 $ 6.05  400
12:17:00 $ 6.05   100
12:13:27 $ 6.07  100
11:58:47 $ 6.075   100
11:58:47 $ 6.0701  100
11:53:50 $ 6.05   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6875.08
35.00  ▲  0.51%
DJIA 24386.03
56.87  ▲  0.23%
S&P 500 2659.99
8.49  ▲  0.32%
Data as of Dec 11, 2017