NASDAQ Last Sale (NLS) Intraday Trade History:
Access Midstream Partmers, L.P. (ACMP)

ACMP 
$53.39
*  
0.12
0.22%
Get ACMP Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading ACMP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACMP

Access Midstream Partmers, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 53.30  83
16:08:53 $ 53.30   325
16:08:53 $ 53.27  100
16:08:51 $ 53.23   100
16:08:51 $ 53.22  100
16:08:51 $ 53.19   100
16:08:50 $ 53.28  100
16:08:50 $ 53.27   100
16:08:49 $ 53.24  100
16:08:49 $ 53.24   100
16:08:47 $ 53.27  100
16:08:46 $ 53.245   100
16:08:46 $ 53.245  100
16:08:46 $ 53.27   100
16:08:46 $ 53.23  100
16:08:45 $ 53.20   100
16:08:45 $ 53.20  100
16:08:45 $ 53.20   100
16:08:45 $ 53.21  100
16:08:45 $ 53.22   100
16:08:45 $ 53.22  100
16:08:45 $ 53.22   154
16:08:45 $ 53.21  200
16:08:45 $ 53.22   100
16:08:45 $ 53.23  100
16:08:44 $ 53.30   100
16:08:44 $ 53.31  100
16:08:43 $ 53.31   100
16:08:43 $ 53.31  100
16:08:43 $ 53.31   138
16:08:43 $ 53.31  100
16:08:43 $ 53.34   200
16:08:42 $ 53.27  100
16:08:41 $ 53.29   100
16:08:41 $ 53.34  100
16:08:40 $ 53.23   100
16:08:38 $ 53.19  100
16:08:38 $ 53.17   100
16:08:37 $ 53.21  100
16:04:46 $ 53.21   100
15:59:58 $ 53.28  100
15:59:52 $ 53.24   428
15:59:51 $ 53.24  100
15:59:50 $ 53.30   100
15:59:50 $ 53.24  100
15:59:48 $ 53.24   100
15:59:48 $ 53.24  100
15:59:48 $ 53.29   200
15:59:47 $ 53.24  100
15:59:47 $ 53.24   100