Historical Stock Prices

ACMP 
$64.35
*  
0.92
1.45%
Get ACMP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ACMP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 63.47 64.42 63.2653 64.35 417,059
08/28/2014 63.82 63.895 63.1 63.43 265,530
08/27/2014 62.87 63.92 62.85 63.72 437,982
08/26/2014 62.33 63.24 62.12 63.01 291,489
08/25/2014 61.61 62.49 61.02 62.28 259,644
08/22/2014 62.01 62.15 61.08 61.28 248,716
08/21/2014 61.97 62.08 61.06 61.96 378,588
08/20/2014 61.34 62 61.133 61.75 260,932
08/19/2014 61.4 61.77 61.16 61.25 147,709
08/18/2014 61.31 61.68 61 61.54 311,784
08/15/2014 61.07 61.55 60.8701 61.32 489,492
08/14/2014 60.63 61.12 60.4 60.82 364,516
08/13/2014 59.8 61.346 59.645 60.63 268,044
08/12/2014 59.84 60.42 59.52 59.6 289,498
08/11/2014 59.01 61.19 59.01 60.09 695,902
08/08/2014 58.57 58.86 58.15 58.6 436,351
08/07/2014 59.76 59.83 57.83 58.63 345,623
08/06/2014 58.27 59.7 58.17 59.42 505,407
08/05/2014 59.56 60.01 57.78 58.25 656,369
08/04/2014 59.1 60.49 58.4601 60.49 723,842
08/01/2014 59.81 60.548 58.43 59 1,002,328
07/31/2014 60.78 60.982 59.75 60.22 773,444
07/30/2014 61.5 62.65 60.5 61.28 711,118
07/29/2014 62.63 63.15 62.07 62.25 1,044,699
07/28/2014 62.38 62.46 62.05 62.42 444,966
07/25/2014 62.2 63.16 62.2 62.38 811,453
07/24/2014 63.83 63.98 62.46 62.51 293,400
07/23/2014 63.36 63.87 63.31 63.68 230,179
07/22/2014 62.88 63.5 62.65 63.36 392,895
07/21/2014 62.75 63.02 62.43 62.87 336,456
07/18/2014 63.94 64.01 63.03 63.12 196,631
07/17/2014 65.8 65.8 63.24 63.46 285,416
07/16/2014 63.75 64.59 63.64 63.89 483,427
07/15/2014 63.2 63.63 62.69 63.55 332,394
07/14/2014 63.32 63.83 63.02 63.25 187,714
07/11/2014 62.49 63.3 62.49 63.26 307,886
07/10/2014 63 63.42 62.53 63.25 465,795
07/09/2014 62.5 63.33 61.96 63.33 367,313
07/08/2014 61.96 62.67 61.512 61.78 759,085
07/07/2014 61.76 62.94 61.69 62.23 601,683
07/03/2014 64.02 64.25 62.91 63.25 374,534
07/02/2014 64.64 64.84 63.6415 63.88 585,829
07/01/2014 63.38 64.3 63.1 64.21 457,870
06/30/2014 63.01 63.63 62.4 63.55 459,075
06/27/2014 62.7 63.19 62.27 63.01 832,902
06/26/2014 62.57 62.9 62.03 62.79 506,277
06/25/2014 62.44 63 62 62.53 645,310
06/24/2014 61.97 62.63 61.56 62.17 544,252
06/23/2014 61.29 62.43 60.91 62.36 948,886
06/20/2014 61.5 62.18 60.619 61.11 1,528,808
06/19/2014 60.25 62.15 60.16 61.5 2,370,117
06/18/2014 62.12 62.18 59.6604 60.47 5,342,444
06/17/2014 66.71 66.71 62 62.14 1,857,554
06/16/2014 65.5 66.59 64.0702 66.57 2,211,869
06/13/2014 63.77 65.57 63.38 65.36 399,918
06/12/2014 64.25 64.28 63.45 63.89 147,139
06/11/2014 64.05 64.41 63.57 64.32 258,354
06/10/2014 63.44 64.52 63.4 64.31 189,766
06/09/2014 63.49 63.97 63.34 63.69 530,537
06/06/2014 62.88 63.69 62.37 63.37 469,739
06/05/2014 63.71 63.71 62.86 62.9 301,137
06/04/2014 63.01 63.96 62.75 63.38 421,281
06/03/2014 63.61 63.84 62.78 62.95 583,270
06/02/2014 63.29 63.9 62.56 63.61 250,983
05/30/2014 62.88 63.325 62.31 62.99 350,357
05/29/2014 62.09 63.18 61.39 62.46 1,120,512
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?