Historical Stock Prices

ACMP 
$55.8
*  
0.95
1.67%
Get ACMP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ACMP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 57.22 57.22 55.7 55.8 364,955
12/24/2014 57.04 57.5 56.53 56.75 283,003
12/23/2014 55.6 57.9 54.91 57.31 473,082
12/22/2014 52.98 55.71 52.22 55.6 676,967
12/19/2014 53.41 53.87 52.23 53.13 1,089,283
12/18/2014 55.96 55.96 52.65 53.39 641,771
12/17/2014 50.7 53.61 50.19 53.51 979,336
12/16/2014 49.9 52.2575 49.01 50.78 1,245,760
12/15/2014 52.72 53.4 50.65 50.74 743,985
12/12/2014 53.6 53.9 52.06 52.76 642,570
12/11/2014 53.4 56.065 53.4 54.38 549,075
12/10/2014 58.74 59.07 55 55.11 812,970
12/09/2014 58.17 59.389 56.99 59.09 577,775
12/08/2014 61.92 61.92 58.1162 58.88 537,874
12/05/2014 62.54 63.14 61.88 62.02 571,132
12/04/2014 62.39 63.145 62.225 62.62 601,556
12/03/2014 61.26 63.13 61.02 62.39 508,391
12/02/2014 60 61.705 59.985 61.06 1,080,765
12/01/2014 61.77 62.58 59.48 60.16 659,757
11/28/2014 65.22 65.22 62.07 62.68 920,608
11/26/2014 65.97 66.34 64.89 65.9 635,267
11/25/2014 65.27 65.46 63.81 65.05 923,974
11/24/2014 65.84 65.87 64.55 64.63 433,667
11/21/2014 65.6 66.79 65.29 65.66 2,758,948
11/20/2014 63.72 65.74 63.51 65.08 605,454
11/19/2014 62.86 63.76 62.85 63.75 680,233
11/18/2014 62.6 63.49 62.09 63.08 691,440
11/17/2014 62.12 62.94 61.59 62.78 468,645
11/14/2014 62.44 63.015 61.53 62.42 588,150
11/13/2014 61.9 62.68 61.09 61.72 508,128
11/12/2014 61.69 62.08 61.18 61.74 600,378
11/11/2014 62.81 62.984 61.585 62.06 397,406
11/10/2014 63.05 63.22 62.15 62.64 752,537
11/07/2014 61.79 63.2 61.765 62.89 651,844
11/06/2014 61.76 62.18 61.33 61.7 640,185
11/05/2014 61.84 61.878 60.94 61.63 940,074
11/04/2014 62.76 63.34 61.52 62.09 737,552
11/03/2014 62.19 63.29 61.62 63.21 618,967
10/31/2014 63.58 63.72 61.28 62.29 1,209,391
10/30/2014 63.38 64.56 61.67 62.93 1,930,459
10/29/2014 63.65 64.71 62.78 63.67 1,175,103
10/28/2014 62.74 63.66 62.24 63.66 874,522
10/27/2014 61.13 63.64 60.98 62.76 2,510,241
10/24/2014 61.1 61.34 60.24 60.83 318,746
10/23/2014 60.1 61.29 60.04 61.1 436,622
10/22/2014 61.25 62.06 59.76 59.99 504,189
10/21/2014 60.64 61.45 60.31 61.24 561,347
10/20/2014 59.99 60.92 59.41 60.36 395,419
10/17/2014 61.33 62.085 58.04 59.9 667,881
10/16/2014 56.36 61.48 55.2585 60.37 772,391
10/15/2014 54.67 58.1 53.12 57.88 690,741
10/14/2014 56.04 56.89 51.68 55.3 1,463,815
10/13/2014 59.29 60.04 55.92 56.04 672,083
10/10/2014 60.1 60.94 57.22 59.54 656,654
10/09/2014 62.1 62.345 59.83 60.65 253,951
10/08/2014 61.36 62.17 60.4 62.03 349,103
10/07/2014 61.9 62.33 61.5 61.76 320,265
10/06/2014 62.32 62.4899 61.745 62.19 283,972
10/03/2014 61.9 62.66 61.8409 62.32 209,404
10/02/2014 61.31 62.16 60.58 61.84 394,453
10/01/2014 63.69 63.71 61.75 61.89 270,357
09/30/2014 63.51 63.745 62.92 63.64 281,770
09/29/2014 63.87 64.49 63.16 63.64 204,383
09/26/2014 63.13 64.3 62.36 64.09 162,410
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?