NASDAQ Last Sale (NLS) Intraday Trade History:
Aecom Technology Corporation (ACM)

ACM 
$37.84
*  
unch
unch
Get ACM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ACM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACM

Aecom Technology Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:57:16 $ 37.86  300
15:57:16 $ 37.86   100
15:57:16 $ 37.86  159
15:57:16 $ 37.86   100
15:57:16 $ 37.865  100
15:57:16 $ 37.86   132
15:57:16 $ 37.865  100
15:57:10 $ 37.865   100
15:56:50 $ 37.863  600
15:56:22 $ 37.862   100
15:55:58 $ 37.865  100
15:55:45 $ 37.865   100
15:55:38 $ 37.8601  300
15:55:21 $ 37.87   100
15:55:21 $ 37.87  200
15:55:19 $ 37.86   100
15:55:08 $ 37.86  100
15:55:08 $ 37.86   100
15:55:07 $ 37.865  100
15:55:07 $ 37.86   200
15:55:07 $ 37.86  100
15:55:07 $ 37.86   109
15:55:00 $ 37.85  100
15:55:00 $ 37.85   100
15:55:00 $ 37.85  100
15:55:00 $ 37.85   100
15:55:00 $ 37.85  100
15:55:00 $ 37.85   100
15:54:47 $ 37.845  100
15:54:41 $ 37.84   100
15:54:41 $ 37.84  100
15:54:39 $ 37.83   100
15:54:39 $ 37.83  100
15:54:39 $ 37.83   100
15:54:39 $ 37.83  100
15:54:39 $ 37.83   200
15:54:39 $ 37.83  100
15:54:39 $ 37.83   100
15:54:39 $ 37.83  100
15:54:39 $ 37.83   200
15:54:39 $ 37.84  280
15:54:39 $ 37.84   100
15:54:39 $ 37.84  155
15:54:39 $ 37.84   165
15:54:39 $ 37.84  135
15:54:19 $ 37.84   146
15:54:19 $ 37.84  100
15:54:14 $ 37.855   100
15:54:14 $ 37.85  100
15:54:14 $ 37.85   100