NASDAQ Last Sale (NLS) Intraday Trade History:
AECOM (ACM)

ACM 
$29.9
*  
0.10
0.33%
Get ACM Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading ACM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ACM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACM

AECOM
NLS Time (ET) NLS Price NLS Share Volume
16:01:22 $ 29.915  300
16:01:21 $ 29.915   100
16:01:21 $ 29.91  600
16:01:20 $ 29.925   100
16:01:20 $ 29.925  200
16:01:19 $ 29.93   780
16:01:19 $ 29.93  200
16:01:19 $ 29.92   200
16:01:19 $ 29.92  100
16:01:19 $ 29.915   100
16:01:19 $ 29.91  100
16:01:19 $ 29.91   300
16:01:19 $ 29.91  100
16:01:19 $ 29.91   100
16:01:19 $ 29.91  100
16:01:19 $ 29.91   200
16:01:19 $ 29.91  100
16:01:19 $ 29.91   400
16:01:19 $ 29.91  200
16:01:19 $ 29.91   100
16:01:19 $ 29.91  500
16:01:19 $ 29.91   100
16:01:19 $ 29.91  100
16:01:19 $ 29.91   100
16:01:19 $ 29.91  100
16:01:19 $ 29.91   2,200
16:01:19 $ 29.91  100
16:01:19 $ 29.905   100
16:01:19 $ 29.905  100
16:01:18 $ 29.905   100
16:01:18 $ 29.905  100
16:01:18 $ 29.905   100
16:01:17 $ 29.905  200
16:01:17 $ 29.905   100
16:01:17 $ 29.905  100
16:01:17 $ 29.90   200
16:01:16 $ 29.90  116
16:01:16 $ 29.90   100
16:01:15 $ 29.90  100
16:01:14 $ 29.90   195
16:01:11 $ 29.905  100
16:01:11 $ 29.905   100
16:01:10 $ 29.905  100
16:01:09 $ 29.90   100
16:01:09 $ 29.90  100
16:01:09 $ 29.90   100
16:01:09 $ 29.90  126
16:01:09 $ 29.89   100
16:01:09 $ 29.89  100
16:01:09 $ 29.89   100