Historical Stock Prices

ACLLF 
24.853200
*  
unch
unch
Get ACLLF Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading ACLLF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 24.8532 24.8532 24.8532 24.8532 00
02/04/2016 24.8532 24.8532 24.8532 24.8532 00
02/03/2016 24.8532 24.8532 24.8532 24.8532 00
02/02/2016 24.8532 24.8532 24.8532 24.8532 00
02/01/2016 24.8532 24.8532 24.8532 24.8532 00
01/29/2016 24.8532 24.8532 24.8532 24.8532 00
01/28/2016 24.8532 24.8532 24.8532 24.8532 00
01/27/2016 24.8532 24.8532 24.8532 24.8532 00
01/26/2016 24.8532 24.8532 24.8532 24.8532 00
01/25/2016 24.8532 24.8532 24.8532 24.8532 00
01/22/2016 24.8532 24.8532 24.8532 24.8532 00
01/21/2016 24.8532 24.8532 24.8532 24.8532 00
01/20/2016 24.8532 24.8532 24.8532 24.8532 00
01/19/2016 24.8532 24.8532 24.8532 24.8532 00
01/15/2016 24.8532 24.8532 24.8532 24.8532 00
01/14/2016 24.8532 24.8532 24.8532 24.8532 00
01/13/2016 24.8532 24.8532 24.8532 24.8532 400
01/12/2016 25.54 25.54 25.54 25.54 00
01/11/2016 25.54 25.54 25.54 25.54 00
01/08/2016 25.54 25.54 25.54 25.54 00
01/07/2016 25.54 25.54 25.54 25.54 00
01/06/2016 25.54 25.54 25.54 25.54 00
01/05/2016 25.54 25.54 25.54 25.54 00
01/04/2016 25.54 25.54 25.54 25.54 00
12/31/2015 25.54 25.54 25.54 25.54 00
12/30/2015 25.54 25.54 25.54 25.54 00
12/29/2015 25.54 25.54 25.54 25.54 00
12/28/2015 25.54 25.54 25.54 25.54 112
12/24/2015 25.5368 25.5368 25.5368 25.5368 00
12/23/2015 25.5368 25.5368 25.5368 25.5368 00
12/22/2015 25.5368 25.5368 25.5368 25.5368 00
12/21/2015 25.5368 25.5368 25.5368 25.5368 00
12/18/2015 25.5368 25.5368 25.5368 25.5368 00
12/17/2015 25.5368 25.5368 25.5368 25.5368 00
12/16/2015 25.5368 25.5368 25.5368 25.5368 00
12/15/2015 25.5368 25.5368 25.5368 25.5368 00
12/14/2015 25.5368 25.5368 25.5368 25.5368 00
12/11/2015 25.5368 25.5368 25.5368 25.5368 00
12/10/2015 25.5368 25.5368 25.5368 25.5368 00
12/09/2015 25.5368 25.5368 25.5368 25.5368 00
12/08/2015 25.5368 25.5368 25.5368 25.5368 00
12/07/2015 25.5368 25.5368 25.5368 25.5368 290
12/04/2015 28.0122 28.0122 28.0122 28.0122 00
12/03/2015 28.0122 28.0122 28.0122 28.0122 00
12/02/2015 28.0122 28.0122 28.0122 28.0122 00
12/01/2015 28.0122 28.0122 28.0122 28.0122 00
11/30/2015 28.0122 28.0122 28.0122 28.0122 00
11/27/2015 28.0122 28.0122 28.0122 28.0122 00
11/25/2015 28.0122 28.0122 28.0122 28.0122 00
11/24/2015 28.0122 28.0122 28.0122 28.0122 00
11/23/2015 28.0122 28.0122 28.0122 28.0122 00
11/20/2015 28.0122 28.0197 28.0122 28.0122 600
11/19/2015 28.4148 28.4148 28.4148 28.4148 290
11/18/2015 28.4564 28.4564 28.37 28.37 1,900
11/17/2015 28.5875 28.5875 28.5875 28.5875 00
11/16/2015 28.5875 28.5875 28.5875 28.5875 00
11/13/2015 28.5875 28.5875 28.5875 28.5875 00
11/12/2015 28.5875 28.5875 28.5875 28.5875 00
11/11/2015 28.5875 28.5875 28.5875 28.5875 00
11/10/2015 28.5875 28.5875 28.5875 28.5875 00
11/09/2015 28.5875 28.5875 28.5875 28.5875 00
11/06/2015 28.5875 28.5875 28.5875 28.5875 00
11/05/2015 28.5875 28.5875 28.5875 28.5875 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?