Atco Ltd Cl I Nv Cda Historical Stock Prices

ACLLF 
$47.02
*  
unch
unch
Get ACLLF Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading ACLLF now


Community Rating:
View:    ACLLF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  47.02 0
07/23/2014 47.02 47.02 47.02 47.02 00
07/22/2014 47.02 47.02 47.02 47.02 103
07/21/2014 47.3965 47.3965 47.3965 47.3965 00
07/18/2014 47.3965 47.3965 47.3965 47.3965 00
07/17/2014 47.3965 47.3965 47.3965 47.3965 00
07/16/2014 47.3965 47.3965 47.3965 47.3965 00
07/15/2014 47.3965 47.3965 47.3965 47.3965 00
07/14/2014 47.3965 47.3965 47.3965 47.3965 00
07/11/2014 47.3965 47.3965 47.3965 47.3965 00
07/10/2014 47.3965 47.3965 47.3965 47.3965 00
07/09/2014 47.3965 47.3965 47.3965 47.3965 00
07/08/2014 47.3965 47.3965 47.3965 47.3965 327
07/07/2014 48.8239 48.8239 48.8239 48.8239 00
07/03/2014 48.8239 48.8239 48.8239 48.8239 00
07/02/2014 48.8239 48.8239 48.8239 48.8239 950
07/01/2014 46.95 46.95 46.95 46.95 00
06/30/2014 46.95 46.95 46.95 46.95 00
06/27/2014 46.95 46.95 46.95 46.95 00
06/26/2014 46.95 46.95 46.95 46.95 00
06/25/2014 46.95 46.95 46.95 46.95 00
06/24/2014 46.95 46.95 46.95 46.95 00
06/23/2014 46.95 46.95 46.95 46.95 00
06/20/2014 46.95 46.95 46.95 46.95 00
06/19/2014 46.95 46.95 46.95 46.95 00
06/18/2014 46.95 46.95 46.95 46.95 00
06/17/2014 46.95 46.95 46.95 46.95 00
06/16/2014 46.95 46.95 46.95 46.95 00
06/13/2014 46.95 46.95 46.95 46.95 00
06/12/2014 46.95 46.95 46.95 46.95 00
06/11/2014 46.95 46.95 46.95 46.95 00
06/10/2014 46.95 46.95 46.95 46.95 00
06/09/2014 46.95 46.95 46.95 46.95 00
06/06/2014 46.95 46.95 46.95 46.95 00
06/05/2014 46.95 46.95 46.95 46.95 154
06/04/2014 49.6412 49.6412 49.6412 49.6412 00
06/03/2014 49.6412 49.6412 49.6412 49.6412 00
06/02/2014 49.6412 49.6412 49.6412 49.6412 00
05/30/2014 49.6412 49.6412 49.6412 49.6412 00
05/29/2014 49.6412 49.6412 49.6412 49.6412 00
05/28/2014 49.6412 49.6412 49.6412 49.6412 00
05/27/2014 49.6412 49.6412 49.6412 49.6412 00
05/23/2014 49.6412 49.6412 49.6412 49.6412 00
05/22/2014 49.6412 49.6412 49.6412 49.6412 00
05/21/2014 49.6412 49.6412 49.6412 49.6412 00
05/20/2014 49.6412 49.6412 49.6412 49.6412 00
05/19/2014 49.6412 49.6412 49.6412 49.6412 00
05/16/2014 49.6412 49.6412 49.6412 49.6412 00
05/15/2014 49.6412 49.6412 49.6412 49.6412 00
05/14/2014 49.6412 49.6412 49.6412 49.6412 00
05/13/2014 49.6412 49.6412 49.6412 49.6412 00
05/12/2014 49.6412 49.6412 49.6412 49.6412 00
05/09/2014 49.6412 49.6412 49.6412 49.6412 300
05/08/2014 49.9954 49.9954 49.9954 49.9954 200
05/07/2014 48.7421 48.7421 48.7421 48.7421 00
05/06/2014 48.7421 48.7421 48.7421 48.7421 00
05/05/2014 48.7421 48.7421 48.7421 48.7421 00
05/02/2014 48.7421 48.7421 48.7421 48.7421 00
05/01/2014 48.7421 48.7421 48.7421 48.7421 00
04/30/2014 48.7421 48.7421 48.7421 48.7421 00
04/29/2014 48.7421 48.7421 48.7421 48.7421 00
04/28/2014 48.7421 48.7421 48.7421 48.7421 00
04/25/2014 48.7421 48.7421 48.7421 48.7421 00
04/24/2014 48.7421 48.7421 48.7421 48.7421 00
04/23/2014 48.7421 48.7421 48.7421 48.7421 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?