Atco Ltd Cl I Nv Cda Historical Stock Prices

ACLLF 
$40.259
*  
unch
unch
Get ACLLF Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading ACLLF now


Community Rating:
View:    ACLLF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-JUL-2014 TO 01-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  40.259 0
10/01/2014 40.259 40.259 40.259 40.259 00
09/30/2014 40.259 40.259 40.259 40.259 00
09/29/2014 40.259 40.259 40.259 40.259 00
09/26/2014 40.259 40.2769 40.25 40.259 1,077
09/25/2014 40.03 40.03 40.03 40.03 188
09/24/2014 41.473 41.473 41.473 41.473 00
09/23/2014 41.473 41.473 41.473 41.473 00
09/22/2014 41.473 41.473 41.473 41.473 00
09/19/2014 41.473 41.473 41.473 41.473 600
09/18/2014 42.056 42.056 42.056 42.056 00
09/17/2014 42.056 42.056 42.056 42.056 00
09/16/2014 42.056 42.056 42.056 42.056 00
09/15/2014 42.056 42.056 42.056 42.056 1,000
09/12/2014 42.0714 42.0714 42.0714 42.0714 00
09/11/2014 42.0714 42.0714 42.0714 42.0714 00
09/10/2014 42.0714 42.0714 42.0714 42.0714 1,974
09/09/2014 42.7631 42.7631 42.7631 42.7631 00
09/08/2014 42.7631 42.7631 42.7631 42.7631 00
09/05/2014 42.7631 42.7631 42.7631 42.7631 625
09/04/2014 43.1653 43.1653 43.1653 43.1653 00
09/03/2014 43.1653 43.1653 43.1653 43.1653 224
09/02/2014 42.8828 42.8828 42.8828 42.8828 00
08/29/2014 42.8828 42.8828 42.8828 42.8828 00
08/28/2014 42.8828 42.8828 42.8828 42.8828 00
08/27/2014 42.8828 42.8828 42.8828 42.8828 1,100
08/26/2014 45.7286 45.7286 45.7286 45.7286 00
08/25/2014 45.7286 45.7286 45.7286 45.7286 00
08/22/2014 45.7286 45.7286 45.7286 45.7286 00
08/21/2014 45.7286 45.7286 45.7286 45.7286 00
08/20/2014 45.7286 45.7286 45.7286 45.7286 00
08/19/2014 45.7286 45.7286 45.7286 45.7286 00
08/18/2014 45.7286 45.7286 45.7286 45.7286 00
08/15/2014 45.7286 45.7286 45.7286 45.7286 00
08/14/2014 45.7286 45.7286 45.7286 45.7286 00
08/13/2014 45.7286 45.7286 45.7286 45.7286 00
08/12/2014 45.7286 45.7286 45.7286 45.7286 00
08/11/2014 45.7286 45.7286 45.7286 45.7286 00
08/08/2014 45.7286 45.7286 45.7286 45.7286 00
08/07/2014 45.7286 45.7286 45.7286 45.7286 00
08/06/2014 45.7286 45.7286 45.7286 45.7286 00
08/05/2014 45.7286 45.7286 45.7286 45.7286 00
08/04/2014 45.7286 45.7286 45.7286 45.7286 00
08/01/2014 45.7286 45.7286 45.7286 45.7286 00
07/31/2014 45.7286 45.7286 45.7286 45.7286 00
07/30/2014 45.7286 45.7286 45.7286 45.7286 923
07/29/2014 46.7658 46.7658 46.7658 46.7658 00
07/28/2014 46.7658 46.7658 46.7658 46.7658 140
07/25/2014 47.02 47.02 47.02 47.02 00
07/24/2014 47.02 47.02 47.02 47.02 00
07/23/2014 47.02 47.02 47.02 47.02 00
07/22/2014 47.02 47.02 47.02 47.02 103
07/21/2014 47.3965 47.3965 47.3965 47.3965 00
07/18/2014 47.3965 47.3965 47.3965 47.3965 00
07/17/2014 47.3965 47.3965 47.3965 47.3965 00
07/16/2014 47.3965 47.3965 47.3965 47.3965 00
07/15/2014 47.3965 47.3965 47.3965 47.3965 00
07/14/2014 47.3965 47.3965 47.3965 47.3965 00
07/11/2014 47.3965 47.3965 47.3965 47.3965 00
07/10/2014 47.3965 47.3965 47.3965 47.3965 00
07/09/2014 47.3965 47.3965 47.3965 47.3965 00
07/08/2014 47.3965 47.3965 47.3965 47.3965 327
07/07/2014 48.8239 48.8239 48.8239 48.8239 00
07/03/2014 48.8239 48.8239 48.8239 48.8239 00
07/02/2014 48.8239 48.8239 48.8239 48.8239 950
07/01/2014 46.95 46.95 46.95 46.95 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?