ACIW

NASDAQ Last Sale (NLS) Intraday Trade History:
ACI Worldwide, Inc. (ACIW)

$23.67
*  
0.54
2.23%
Get ACIW Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ACIW now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACI Worldwide, Inc.

ACI Worldwide, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 23.67  6,552
16:07:12 $ 23.67   1
16:07:12 $ 23.67  546
16:07:12 $ 23.67   72
16:07:12 $ 23.67  31
16:07:12 $ 23.67   200
16:07:12 $ 23.67  8
16:07:12 $ 23.67   32
16:07:12 $ 23.67  20
16:07:12 $ 23.67   44
16:07:12 $ 23.67  8
16:07:12 $ 23.67   13
16:07:12 $ 23.67  21
16:07:12 $ 23.67   36
16:07:12 $ 23.67  755
16:07:12 $ 23.67   1,000
16:07:12 $ 23.67  41
16:07:12 $ 23.67   248
16:07:12 $ 23.67  2,257
16:07:12 $ 23.67   948
16:07:12 $ 23.67  1,137
16:07:12 $ 23.67   124
16:07:12 $ 23.67  300
16:07:12 $ 23.67   1,945
16:07:12 $ 23.67  100
16:07:12 $ 23.67   454
16:07:12 $ 23.67  1,572
16:07:12 $ 23.67   625
16:07:12 $ 23.67  400
16:07:12 $ 23.67   100
16:07:12 $ 23.67  100
16:07:12 $ 23.67   8,365
16:07:12 $ 23.67  3,860
16:07:12 $ 23.67   124
16:07:12 $ 23.67  681
16:07:12 $ 23.67   300
16:07:12 $ 23.67  1,530
16:07:12 $ 23.67   849
16:07:12 $ 23.67  124
16:07:12 $ 23.67   3
16:07:12 $ 23.67  1,559
16:07:12 $ 23.67   1,261
16:07:12 $ 23.67  5,329
16:07:12 $ 23.67   66
16:07:12 $ 23.67  100
16:07:12 $ 23.67   621
16:07:12 $ 23.67  4
16:07:12 $ 23.67   1,800
16:07:12 $ 23.67  135
16:07:12 $ 23.67   380