ACIW

NASDAQ Last Sale (NLS) Intraday Trade History:
ACI Worldwide, Inc. (ACIW)

$22.02
*  
0.34
1.57%
Get ACIW Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading ACIW now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACI Worldwide, Inc.

ACI Worldwide, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:35 $ 22.02  1,953
16:01:35 $ 22.02   612
16:01:35 $ 22.02  3,145
16:01:35 $ 22.02   41
16:01:35 $ 22.02  4,703
16:01:35 $ 22.02   1,000
16:01:35 $ 22.02  427
16:01:35 $ 22.02   4,669
16:01:35 $ 22.02  1,245
16:01:35 $ 22.02   3,145
16:01:35 $ 22.02  1
16:01:35 $ 22.02   2,009
16:01:35 $ 22.02  158
16:01:35 $ 22.02   311
16:01:34 $ 22.01  100
16:01:34 $ 22.01   100
16:01:34 $ 22.01  100
16:01:34 $ 22.01   100
16:01:34 $ 22.01  100
16:01:34 $ 22.02   100
16:01:34 $ 22.02  100
16:01:34 $ 22.02   100
16:01:34 $ 22.02  100
16:01:34 $ 22.02   100
16:01:34 $ 22.03  100
16:01:34 $ 22.03   115
16:01:34 $ 22.03  100
16:01:34 $ 22.03   265
16:01:34 $ 22.03  100
16:01:34 $ 22.03   257
16:01:34 $ 22.03  195
16:01:34 $ 22.03   370
16:01:34 $ 22.03  100
16:01:34 $ 22.035   100
16:01:33 $ 22.035  100
16:01:33 $ 22.03   100
16:01:32 $ 22.035  200
16:01:32 $ 22.03   172
16:01:31 $ 22.035  100
16:01:31 $ 22.04   100
16:01:31 $ 22.04  100
16:01:31 $ 22.04   100
16:01:31 $ 22.04  100
16:01:31 $ 22.04   100
16:01:30 $ 22.04  100
16:01:30 $ 22.04   100
16:01:30 $ 22.04  200
16:01:30 $ 22.035   200
16:01:30 $ 22.04  100
16:01:30 $ 22.04   100