ACIW

NASDAQ Last Sale (NLS) Intraday Trade History:
ACI Worldwide, Inc. (ACIW)

$21.51
*  
0.01
0.05%
Get ACIW Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ACIW now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACI Worldwide, Inc.

ACI Worldwide, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 21.51  2
16:03:29 $ 21.51   2,366
16:03:29 $ 21.51  10
16:03:29 $ 21.51   344
16:03:29 $ 21.51  243
16:03:29 $ 21.51   1,456
16:03:29 $ 21.51  9,102
16:03:29 $ 21.51   9,900
16:03:29 $ 21.51  100
16:03:29 $ 21.51   400
16:03:29 $ 21.51  229
16:03:29 $ 21.51   770
16:03:29 $ 21.51  1,874
16:03:29 $ 21.51   164
16:03:29 $ 21.51  700
16:03:29 $ 21.51   106
16:03:29 $ 21.51  3,154
16:03:29 $ 21.51   500
16:03:29 $ 21.51  25
16:03:29 $ 21.51   200
16:03:29 $ 21.51  3,200
16:03:29 $ 21.51   1,587
16:03:29 $ 21.51  1,577
16:03:29 $ 21.51   6,671
16:03:29 $ 21.51  137
16:03:29 $ 21.51   6,645
16:03:29 $ 21.51  200
16:03:29 $ 21.51   2,100
16:03:29 $ 21.51  239
16:03:29 $ 21.51   732
16:03:29 $ 21.51  5,914
16:03:29 $ 21.51   16
16:03:29 $ 21.51  80
16:03:29 $ 21.51   100
16:03:29 $ 21.51  1,556
16:03:27 $ 21.50   100
16:03:27 $ 21.50  200
16:03:27 $ 21.505   100
16:03:27 $ 21.50  200
16:03:27 $ 21.505   100
16:03:27 $ 21.50  233
16:03:27 $ 21.50   200
16:03:27 $ 21.505  100
16:03:27 $ 21.50   167
16:03:27 $ 21.50  200
16:03:27 $ 21.50   200
16:03:27 $ 21.50  200
16:03:27 $ 21.50   133
16:03:27 $ 21.50  200
16:03:27 $ 21.50   200