ACIW

NASDAQ Last Sale (NLS) Intraday Trade History:
ACI Worldwide, Inc. (ACIW)

$57.16
*  
0.62
 negative 
1.1%
Get ACIW Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACI Worldwide, Inc.

ACI Worldwide, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 57.16  6
16:00:01 $ 57.16   200
16:00:01 $ 57.16  700
16:00:01 $ 57.16   100
16:00:01 $ 57.16  200
16:00:01 $ 57.16   13
16:00:01 $ 57.16  139
16:00:01 $ 57.16   23
16:00:01 $ 57.16  1
16:00:01 $ 57.16   67
16:00:01 $ 57.16  217
16:00:01 $ 57.16   47
16:00:01 $ 57.16  693
16:00:01 $ 57.16   29
16:00:01 $ 57.16  410
16:00:01 $ 57.16   27
16:00:00 $ 57.16  2,872
15:59:59 $ 57.16   100
15:59:59 $ 57.16  100
15:59:59 $ 57.16   200
15:59:56 $ 57.17  200
15:59:56 $ 57.12   160
15:59:55 $ 57.12  100
15:59:54 $ 57.17   121
15:59:50 $ 57.15  110
15:59:46 $ 57.12   176
15:59:40 $ 57.13  100
15:59:35 $ 57.11   103
15:59:35 $ 57.11  110
15:59:35 $ 57.11   100
15:59:35 $ 57.11  100
15:59:31 $ 57.12   100
15:59:28 $ 57.11  465
15:59:28 $ 57.11   100
15:59:28 $ 57.11  100
15:59:28 $ 57.11   200
15:59:22 $ 57.12  100
15:59:13 $ 57.14   100
15:59:11 $ 57.14  100
15:59:11 $ 57.09   191
15:59:06 $ 57.14  100
15:59:03 $ 57.14   200
15:58:32 $ 57.07  100
15:58:25 $ 57.07   100
15:58:25 $ 57.07  108
15:58:25 $ 57.07   108
15:58:25 $ 57.07  100
15:58:25 $ 57.07   100
15:58:15 $ 57.11  100
15:58:15 $ 57.12   100