ACIW

NASDAQ Last Sale (NLS) Intraday Trade History:
ACI Worldwide, Inc. (ACIW)

$18.11
*  
0.32
1.8%
Get ACIW Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading ACIW now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACI Worldwide, Inc.

ACI Worldwide, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 18.11  100
16:00:01 $ 18.11   514
16:00:01 $ 18.11  2,446
16:00:01 $ 18.11   2
16:00:01 $ 18.11  17
16:00:01 $ 18.11   23
16:00:01 $ 18.11  100
16:00:01 $ 18.11   900
16:00:01 $ 18.11  100
16:00:01 $ 18.11   122
16:00:01 $ 18.11  2,380
16:00:01 $ 18.11   334
16:00:01 $ 18.11  358
16:00:01 $ 18.11   356
16:00:01 $ 18.11  156
16:00:01 $ 18.11   1,546
16:00:01 $ 18.11  300
16:00:01 $ 18.11   7,342
16:00:01 $ 18.11  81
16:00:01 $ 18.11   100
16:00:01 $ 18.11  1,700
16:00:01 $ 18.11   2,900
16:00:01 $ 18.11  3,935
16:00:01 $ 18.11   300
16:00:01 $ 18.11  900
16:00:01 $ 18.11   271
16:00:01 $ 18.11  4
16:00:01 $ 18.11   200
16:00:00 $ 18.11  27,487
15:59:59 $ 18.11   106
15:59:58 $ 18.09  100
15:59:58 $ 18.10   400
15:59:58 $ 18.09  100
15:59:58 $ 18.11   115
15:59:58 $ 18.11  185
15:59:58 $ 18.09   100
15:59:57 $ 18.11  200
15:59:56 $ 18.09   100
15:59:56 $ 18.11  200
15:59:54 $ 18.11   100
15:59:54 $ 18.11  100
15:59:54 $ 18.08   100
15:59:52 $ 18.08  100
15:59:52 $ 18.08   100
15:59:52 $ 18.09  170
15:59:52 $ 18.09   100
15:59:51 $ 18.11  100
15:59:50 $ 18.11   400
15:59:50 $ 18.11  100
15:59:49 $ 18.11   100