ACIW

ACI Worldwide, Inc. (ACIW) After Hours Trading

$19.91
*  
unch
Get ACIW Alerts
*Delayed - data as of 06/24/2016 19:20 -  Find a broker to begin trading ACIW now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 24, 2016 Market Close: $ 19.91
After Hours Volume: After Hours High: After Hours Low:
77,684 $ 19.9411
(16:08:35 PM)
$ 19.9042
(17:19:38 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:20 $ 19.91  20
18:47 $ 19.91  20 - Cancelled Trade
17:19 $ 19.9042 Low 1,648
17:18 $ 19.9061  1,648 - Cancelled Trade
17:16 $ 19.9045  2,672
17:14 $ 19.9061  2,672 - Cancelled Trade
16:52 $ 19.9061  2,672
16:52 $ 19.9061  1,648
16:49 $ 19.91  20
16:47 $ 19.91  3,254
16:47 $ 19.91  372
16:44 $ 19.91  487
16:43 $ 19.91  100
16:41 $ 19.91  2,165
16:41 $ 19.91  2,753
16:41 $ 19.91  1
16:41 $ 19.91  595
16:40 $ 19.9074  7,918
16:40 $ 19.9074  2,100
16:40 $ 19.9127  310
16:40 $ 19.9074  310
16:38 $ 19.91  2,753 - Cancelled Trade
16:38 $ 19.91  1 - Cancelled Trade
16:37 $ 19.91  310 - Cancelled Trade
16:37 $ 19.91  595 - Cancelled Trade
16:36 $ 19.91  4,510
16:28 $ 19.91  310
16:25 $ 19.91  267
16:23 $ 19.9124  336
16:23 $ 19.9076  811
16:23 $ 19.909  444
16:22 $ 19.91  2,399
16:22 $ 19.91  4,600
16:16 $ 19.906  794
16:16 $ 19.914  1,622
16:13 $ 19.91  316
16:13 $ 19.91  21,840
16:13 $ 19.91  150
16:13 $ 19.91  2,040
16:11 $ 19.91  2,753
16:11 $ 19.91  1
16:11 $ 19.91  595
16:08 $ 19.9411 High 813
16:01 $ 19.91  319
16:01 $ 19.91  100
16:01 $ 19.91  5,239
16:01 $ 19.91  5,622
16:01 $ 19.913  689
16:00 $ 19.91  68


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for ACIW


Research Brokers before you trade

Want to trade FX?