ACIW

ACI Worldwide, Inc. (ACIW) After Hours Trading

$19.848
*  
0.002
0.01%
Get ACIW Alerts
*Delayed - data as of 02/27/2015 16:38 -  Find a broker to begin trading ACIW now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 26, 2015 Market Close: $ 19.85
After Hours Volume: After Hours High: After Hours Low:
42,046 $ 19.9523
(16:11:29 PM)
$ 19.8379
(16:13:19 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:38 $ 19.848  1,900
16:36 $ 19.8449  210
16:32 $ 19.8551  9,384
16:32 $ 19.8551  599
16:32 $ 19.8551  3,666
16:31 $ 19.85  2,364
16:30 $ 19.8551  3,520
16:24 $ 19.8951  3,520 - Cancelled Trade
16:23 $ 19.849  600
16:20 $ 19.846  374
16:19 $ 19.846  165
16:16 $ 19.8431  71
16:16 $ 19.85  320
16:16 $ 19.85  22
16:16 $ 19.85  18
16:13 $ 19.8951  3,520
16:13 $ 19.8379 Low 570
16:13 $ 19.8379 Low 81
16:12 $ 19.85  700
16:11 $ 19.9523 High 3,500
16:01 $ 19.85  900
16:00 $ 19.85  607
16:00 $ 19.85  1,484
16:00 $ 19.85  2,824
16:00 $ 19.85  321
16:00 $ 19.85  5,000
16:00 $ 19.85  2,046
16:00 $ 19.8561  100
16:00 $ 19.85  400
16:00 $ 19.87  200
16:00 $ 19.87  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ACIW

 Subscribe

Research Brokers before you trade

Want to trade FX?