NASDAQ Last Sale (NLS) Intraday Trade History:
Arch Coal, Inc. (ACI)

ACI 
$1.78
*  
0.01
0.56%
Get ACI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ACI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACI

Arch Coal, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:59:52 $ 1.79  300
12:59:52 $ 1.7875   950
12:59:52 $ 1.7875  949
12:59:52 $ 1.79   300
12:59:49 $ 1.785  100
12:59:46 $ 1.785   100
12:59:44 $ 1.785  100
12:59:42 $ 1.785   100
12:59:38 $ 1.785  100
12:59:37 $ 1.785   100
12:59:37 $ 1.785  153
12:59:36 $ 1.785   100
12:59:34 $ 1.785  174
12:59:31 $ 1.785   100
12:59:28 $ 1.785  100
12:59:28 $ 1.78   100
12:59:24 $ 1.785  100
12:59:19 $ 1.785   100
12:59:17 $ 1.785  100
12:59:14 $ 1.785   200
12:59:14 $ 1.785  100
12:59:13 $ 1.785   100
12:59:11 $ 1.78  100
12:59:10 $ 1.785   100
12:59:10 $ 1.78  100
12:59:10 $ 1.78   388
12:59:10 $ 1.78  100
12:59:10 $ 1.78   200
12:59:08 $ 1.785  100
12:59:06 $ 1.785   100
12:59:04 $ 1.78  300
12:59:04 $ 1.78   100
12:59:03 $ 1.785  100
12:59:02 $ 1.79   500
12:59:01 $ 1.79  100
12:59:01 $ 1.795   100
12:59:00 $ 1.79  100
12:58:58 $ 1.795   100
12:58:58 $ 1.79  100
12:58:52 $ 1.795   100
12:58:51 $ 1.79  100
12:58:49 $ 1.795   100
12:58:49 $ 1.79  100
12:58:46 $ 1.79   100
12:58:46 $ 1.79  1,700
12:58:46 $ 1.795   100
12:58:46 $ 1.795  174
12:58:43 $ 1.79   200
12:58:42 $ 1.795  100
12:58:42 $ 1.795   100