NASDAQ Last Sale (NLS) Intraday Trade History:
Arch Coal, Inc. (ACI)

ACI 
$0.9748
*  
0.0252
2.52%
Get ACI Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading ACI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACI

Arch Coal, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:58 $ .9638  200
16:04:58 $ .9638   100
16:04:58 $ .9638  200
16:04:58 $ .9637   200
16:04:58 $ .9637  149
16:04:58 $ .9638   100
16:04:58 $ .9638  200
16:04:58 $ .9637   100
16:04:57 $ .9637  100
16:04:57 $ .9637   100
16:04:57 $ .9637  200
16:04:57 $ .9638   100
16:04:57 $ .9638  100
16:04:57 $ .9638   100
16:04:57 $ .9638  200
16:04:57 $ .9638   200
16:04:57 $ .9638  100
16:04:57 $ .9637   100
16:04:57 $ .9637  100
16:04:56 $ .965   100
16:04:56 $ .965  300
16:04:56 $ .965   900
16:04:56 $ .965  100
16:04:56 $ .97   100
16:04:56 $ .97  400
16:04:56 $ .97   300
16:04:56 $ .9737  100
16:04:56 $ .9737   300
16:04:55 $ .9705  300
16:04:55 $ .9738   100
16:04:55 $ .97  200
16:04:55 $ .97   200
16:04:55 $ .97  200
16:04:55 $ .97   100
16:04:55 $ .9681  100
16:04:55 $ .97   300
16:04:55 $ .97  100
16:04:55 $ .97   400
16:04:55 $ .97  300
16:04:55 $ .9743   100
16:04:55 $ .9743  100
16:04:55 $ .9757   100
16:04:55 $ .9757  100
16:04:55 $ .9757   100
16:04:54 $ .9762  200
16:04:54 $ .9761   200
16:04:54 $ .9762  200
16:04:54 $ .9762   100
16:04:54 $ .9761  200
16:04:54 $ .9725   200