NASDAQ Last Sale (NLS) Intraday Trade History:
Arch Coal, Inc. (ACI)

ACI 
$0.6622
*  
0.0278
4.03%
Get ACI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ACI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACI

Arch Coal, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:56 $ .6604  300
16:03:56 $ .6605   200
16:03:56 $ .6604  100
16:03:56 $ .6603   100
16:03:55 $ .6603  100
16:03:55 $ .6603   278
16:03:53 $ .6642  100
16:03:51 $ .6643   100
16:03:51 $ .6643  100
16:03:51 $ .6643   100
16:03:51 $ .6643  1,500
16:03:51 $ .6643   170
16:03:51 $ .6643  100
16:03:51 $ .6643   300
16:03:51 $ .6643  130
16:03:51 $ .6643   100
16:03:50 $ .6643  100
16:03:50 $ .6643   100
16:03:49 $ .6643  100
16:03:49 $ .6643   300
16:03:49 $ .6637  600
16:03:49 $ .6641   200
16:03:49 $ .6641  1,500
16:03:49 $ .669   100
16:03:49 $ .6691  100
16:03:49 $ .6726   300
16:03:49 $ .671  200
16:03:49 $ .671   200
16:03:49 $ .6738  100
16:03:49 $ .6739   100
16:03:49 $ .674  1,400
16:03:49 $ .6748   100
16:03:49 $ .6748  100
16:03:48 $ .675   300
16:03:48 $ .675  100
16:03:48 $ .675   100
16:03:48 $ .675  200
16:03:47 $ .675   100
16:03:47 $ .675  120
16:03:47 $ .675   100
16:03:47 $ .675  100
16:03:47 $ .675   100
16:03:47 $ .675  200
16:03:46 $ .675   400
16:03:45 $ .675  100
16:01:55 $ .675   100
16:00:46 $ .675  160
16:00:41 $ .675   105
16:00:40 $ .675  113
16:00:36 $ .675   100