NASDAQ Last Sale (NLS) Intraday Trade History:
Arch Coal, Inc. (ACI)

ACI 
$1.83
*  
0.05
2.81%
Get ACI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ACI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACI

Arch Coal, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 1.82  188
16:03:21 $ 1.82   473
16:03:21 $ 1.82  1,200
16:03:21 $ 1.82   2,300
16:03:21 $ 1.82  188
16:03:21 $ 1.82   600
16:03:20 $ 1.82  100
16:03:20 $ 1.82   800
16:03:20 $ 1.82  1,297
16:03:20 $ 1.82   1,096
16:03:19 $ 1.82  100
16:03:19 $ 1.82   397
16:03:19 $ 1.82  1,000
16:03:19 $ 1.82   400
16:03:19 $ 1.82  700
16:03:19 $ 1.82   100
16:03:19 $ 1.82  900
16:03:19 $ 1.82   100
16:03:19 $ 1.82  797
16:03:19 $ 1.82   503
16:03:19 $ 1.82  897
16:03:19 $ 1.82   303
16:03:19 $ 1.82  100
16:03:19 $ 1.82   100
16:03:19 $ 1.82  100
16:03:19 $ 1.82   100
16:03:19 $ 1.82  100
16:03:19 $ 1.82   200
16:03:19 $ 1.82  403
16:03:19 $ 1.82   100
16:03:19 $ 1.82  1,500
16:03:19 $ 1.82   100
16:03:19 $ 1.82  200
16:03:19 $ 1.82   903
16:03:19 $ 1.82  103
16:03:19 $ 1.82   400
16:03:18 $ 1.83  1,800
16:03:18 $ 1.83   300
16:03:18 $ 1.83  308
16:03:18 $ 1.83   300
16:03:18 $ 1.83  891
16:03:18 $ 1.83   1,500
16:03:18 $ 1.83  1,000
16:03:18 $ 1.83   100
16:03:18 $ 1.83  400
16:03:18 $ 1.83   100
16:03:18 $ 1.83  200
16:03:18 $ 1.83   200
16:03:18 $ 1.83  400
16:03:18 $ 1.83   600