NASDAQ Last Sale (NLS) Intraday Trade History:
Arch Coal, Inc. (ACI)

ACI 
$1.04
*  
0.02
1.89%
Get ACI Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ACI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACI

Arch Coal, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:46 $ 1.04  100
16:04:46 $ 1.04   400
16:04:46 $ 1.045  300
16:04:46 $ 1.045   300
16:04:46 $ 1.04  100
16:04:46 $ 1.04   300
16:04:45 $ 1.05  536
16:04:45 $ 1.05   464
16:04:45 $ 1.05  732
16:04:45 $ 1.05   268
16:04:45 $ 1.05  100
16:04:45 $ 1.06   1,000
16:04:45 $ 1.06  330
16:04:45 $ 1.06   1,600
16:04:45 $ 1.06  900
16:04:45 $ 1.06   1,970
16:04:45 $ 1.06  400
16:04:45 $ 1.06   581
16:04:45 $ 1.06  300
16:04:45 $ 1.06   300
16:04:45 $ 1.06  3,600
16:04:45 $ 1.06   131
16:04:45 $ 1.06  257
16:04:44 $ 1.06   191
16:04:42 $ 1.065  155
16:04:42 $ 1.065   126
16:04:41 $ 1.065  133
16:04:41 $ 1.065   100
16:04:41 $ 1.065  100
16:04:40 $ 1.065   200
16:04:40 $ 1.065  100
16:04:40 $ 1.065   100
16:04:40 $ 1.065  100
16:04:39 $ 1.065   200
16:04:39 $ 1.065  100
16:04:39 $ 1.065   100
16:04:39 $ 1.065  100
16:04:35 $ 1.07   1,600
16:04:35 $ 1.07  700
16:04:35 $ 1.065   100
16:04:35 $ 1.07  100
16:04:35 $ 1.07   516
16:04:35 $ 1.07  700
16:04:35 $ 1.065   100
16:04:35 $ 1.07  300
16:04:35 $ 1.07   1,200
16:04:35 $ 1.07  200
16:04:35 $ 1.065   455
16:04:35 $ 1.07  100
16:04:35 $ 1.07   100