Arch Coal, Inc. Historical Stock Prices

ACI 
$2.89
*  
0.02
0.69%
Get ACI Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ACI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    ACI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  2.91  2.98  2.87  2.89 3,257,351
07/24/2014 2.89 2.97 2.88 2.91 3,676,979
07/23/2014 3.03 3.05 2.84 2.87 8,948,070
07/22/2014 3.03 3.04 2.96 3 7,745,020
07/21/2014 3.12 3.13 2.96 2.99 7,864,406
07/18/2014 3.16 3.23 3.1 3.12 6,849,178
07/17/2014 3.24 3.32 3.14 3.16 6,876,236
07/16/2014 3.21 3.361 3.2 3.25 6,763,008
07/15/2014 3.23 3.28 3.18 3.18 3,838,722
07/14/2014 3.26 3.27 3.1815 3.23 2,646,723
07/11/2014 3.2 3.23 3.17 3.2 3,368,201
07/10/2014 3.2 3.25 3.16 3.2 3,223,079
07/09/2014 3.27 3.29 3.22 3.23 4,333,098
07/08/2014 3.38 3.41 3.22 3.25 7,611,595
07/07/2014 3.62 3.62 3.39 3.4 7,939,923
07/03/2014 3.52 3.67 3.52 3.62 3,074,376
07/02/2014 3.68 3.73 3.56 3.57 5,658,687
07/01/2014 3.65 3.73 3.65 3.67 3,701,003
06/30/2014 3.59 3.66 3.54 3.65 3,170,883
06/27/2014 3.65 3.71 3.54 3.57 3,936,512
06/26/2014 3.58 3.67 3.52 3.66 2,850,252
06/25/2014 3.47 3.58 3.41 3.57 3,432,956
06/24/2014 3.62 3.64 3.45 3.47 5,510,606
06/23/2014 3.7 3.765 3.61 3.64 3,783,836
06/20/2014 3.7 3.71 3.615 3.66 4,552,103
06/19/2014 3.64 3.72 3.62 3.7 4,859,673
06/18/2014 3.55 3.63 3.51 3.59 3,795,189
06/17/2014 3.68 3.68 3.47 3.53 6,546,849
06/16/2014 3.68 3.69 3.61 3.63 2,275,787
06/13/2014 3.55 3.69 3.52 3.69 3,776,742
06/12/2014 3.64 3.65 3.51 3.55 3,047,826
06/11/2014 3.49 3.6 3.49 3.56 2,875,239
06/10/2014 3.6 3.62 3.5 3.51 3,228,335
06/09/2014 3.56 3.64 3.49 3.62 4,901,097
06/06/2014 3.43 3.58 3.37 3.53 6,771,076
06/05/2014 3.33 3.44 3.2 3.41 5,519,751
06/04/2014 3.19 3.38 3.15 3.3 7,480,584
06/03/2014 3.44 3.45 3.21 3.23 19,240,590
06/02/2014 3.58 3.6 3.44 3.45 6,673,547
05/30/2014 3.6 3.61 3.55 3.56 5,162,517
05/29/2014 3.59 3.75 3.59 3.61 4,726,000
05/28/2014 3.79 3.805 3.53 3.59 10,308,790
05/27/2014 3.73 3.8 3.65 3.73 5,530,463
05/23/2014 3.8 3.81 3.69 3.7 5,943,472
05/22/2014 3.87 3.935 3.77 3.79 5,272,641
05/21/2014 3.9 3.95 3.72 3.86 12,883,850
05/20/2014 4.11 4.14 3.87 3.87 9,427,402
05/19/2014 4.1 4.18 4.09 4.12 3,230,709
05/16/2014 4.14 4.17 4.08 4.08 4,738,812
05/15/2014 4.2 4.23 4.09 4.15 4,977,639
05/14/2014 4.28 4.32 4.2 4.21 3,787,231
05/13/2014 4.35 4.4 4.24 4.26 5,860,006
05/12/2014 4.33 4.45 4.31 4.37 7,035,404
05/09/2014 4.18 4.24 4.06 4.23 8,056,079
05/08/2014 4.37 4.43 4.18 4.18 7,900,468
05/07/2014 4.45 4.5 4.35 4.37 4,281,333
05/06/2014 4.66 4.69 4.44 4.45 6,689,059
05/05/2014 4.7 4.725 4.62 4.65 2,850,059
05/02/2014 4.68 4.88 4.67 4.72 4,626,429
05/01/2014 4.58 4.75 4.52 4.69 6,074,050
04/30/2014 4.43 4.6 4.4 4.58 7,667,062
04/29/2014 4.35 4.5 4.33 4.47 4,975,990
04/28/2014 4.4 4.45 4.31 4.35 5,012,074
04/25/2014 4.36 4.537 4.33 4.41 8,777,610
04/24/2014 4.48 4.53 4.37 4.39 13,522,330
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?