Quantcast

Achieve Life Sciences, Inc. Competitors

ACHV 
$3.01
*  
0.29
10.66%
Get ACHV Alerts
*Delayed - data as of Aug. 17, 2017  -  Find a broker to begin trading ACHV now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ACHV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: In Vitro & In Vivo Diagnostic Substances

Achieve Life Sciences, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Achieve Life Sciences, Inc.
ACHV: NASDAQ-CM
$ 3.01 0.29 ▲ 24,640 $ 3.17
$ 2.53
$ 10.175
$ 2.61
NE 32,950
Akers Biosciences Inc
AKER: NASDAQ-CM
$ 1.0501 0.02 ▲ 106,959 $ 1.0899
$ 1.05
$ 3.70
$ .85
NE 9,336
Alere Inc.
ALR: NYSE
$ 49.33 -0.29 ▼ 1,229,463 $ 49.75
$ 49.25
$ 50.63
$ 34.41
NE 4,320,173
ARCA biopharma, Inc.
ABIO: NASDAQ-CM
$ 1.25 0.05 ▲ 130,003 $ 1.25
$ 1.125
$ 3.1238
$ 1.125
NE 11,553
Bioptix, Inc
BIOP: NASDAQ-CM
$ 3.70 0.05 ▲ 591 $ 3.70
$ 3.53
$ 5.92
$ 2.14
NE 19,873
Celldex Therapeutics, Inc.
CLDX: NASDAQ-GS
$ 2.36 -0.05 ▼ 776,168 $ 2.46
$ 2.36
$ 5.02
$ 2.20
NE 295,248
IDEXX Laboratories, Inc.
IDXX: NASDAQ-GS
$ 151.90 -3.31 ▼ 540,821 $ 155.50
$ 151.83
$ 173.01
$ 102.45
52.02 13,385,884
ImmuCell Corporation
ICCC: NASDAQ-CM
$ 6.37 -0.23 ▼ 14,347 $ 6.65
$ 6.34
$ 8.24
$ 4.76
70.78 30,882
Immunomedics, Inc.
IMMU: NASDAQ-GM
$ 7.98 0.20 ▲ 3,734,229 $ 8.05
$ 7.17
$ 9.51
$ 2.02
NE 879,308
Intellia Therapeutics, Inc.
NTLA: NASDAQ-GM
$ 15.85 -0.64 ▼ 243,244 $ 16.77
$ 15.8001
$ 24.90
$ 10.83
NE 571,060
Lantheus Holdings, Inc.
LNTH: NASDAQ-GM
$ 16.10 0.40 ▲ 1,233,241 $ 16.30
$ 15.05
$ 20.45
$ 6.6252
22.36 601,351
Meridian Bioscience Inc.
VIVO: NASDAQ-GS
$ 13.60 -0.15 ▼ 248,053 $ 13.95
$ 13.525
$ 19.85
$ 10.75
26.67 573,961
Myriad Genetics, Inc.
MYGN: NASDAQ-GS
$ 27.86 0.01 ▲ 664,189 $ 28.08
$ 27.44
$ 28.39
$ 15.15
87.06 1,897,767
Navidea Biopharmaceuticals, Inc.
NAVB: AMEX
$ .4076 0.00 ▼ 161,144 $ .4218
$ .404
$ 1.16
$ .2602
NE 66,116
Neogen Corporation
NEOG: NASDAQ-GS
$ 65.28 -0.54 ▼ 71,877 $ 66.32
$ 65.27
$ 69.97
$ 50.5267
57.26 2,494,479
Nymox Pharmaceutical Corporation
NYMX: NASDAQ-CM
$ 3.46 -0.06 ▼ 59,909 $ 3.56
$ 3.45
$ 5.79
$ 2.01
NE 170,408
OncoCyte Corporation
OCX: AMEX
$ 5.10 0.25 ▲ 19,600 $ 5.145
$ 5
$ 7.95
$ 3.40
NE 159,814
Oxford Immunotec Global PLC
OXFD: NASDAQ-GM
$ 15.76 -0.37 ▼ 80,151 $ 16.16
$ 15.75
$ 19.51
$ 9.3801
NE 363,678
Quidel Corporation
QDEL: NASDAQ-GS
$ 32.47 -0.37 ▼ 142,167 $ 33.18
$ 32.44
$ 38.92
$ 18.25
NE 1,049,853
Quotient Limited
QTNT: NASDAQ-GM
$ 3.91 -0.08 ▼ 142,115 $ 4.19
$ 3.91
$ 8.64
$ 3.75
NE 147,282
Trinity Biotech plc
TRIB: NASDAQ-GS
$ 5.22 -0.08 ▼ 38,103 $ 5.48
$ 5.22
$ 13.68
$ 5.11
NE 125,494
Vermillion, Inc.
VRML: NASDAQ-CM
$ 1.27 0.03 ▲ 31,636 $ 1.30
$ 1.1611
$ 2.851
$ .76
NE 71,233
VolitionRX Limited
VNRX: AMEX
$ 2.49 -0.08 ▼ 47,390 $ 2.62
$ 2.47
$ 5.86
$ 2.53
NE 66,032