ACHN

NASDAQ Last Sale (NLS) Intraday Trade History:
Achillion Pharmaceuticals, Inc. (ACHN)

$9.21
*  
0.20
2.13%
Get ACHN Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading ACHN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ACHN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Achillion Pharmaceuticals, Inc.

Achillion Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:28 $ 9.21  290
16:02:28 $ 9.21   444
16:02:28 $ 9.21  2,858
16:02:28 $ 9.21   900
16:02:28 $ 9.21  74
16:02:28 $ 9.21   657
16:02:28 $ 9.21  4,552
16:02:28 $ 9.21   3,200
16:02:28 $ 9.21  3,500
16:02:28 $ 9.21   2
16:02:28 $ 9.21  76
16:02:28 $ 9.21   2,570
16:02:28 $ 9.21  1,906
16:02:28 $ 9.21   23
16:02:28 $ 9.21  2,737
16:02:28 $ 9.21   824
16:02:28 $ 9.21  627
16:02:28 $ 9.21   100
16:02:28 $ 9.21  1,223
16:02:28 $ 9.21   923
16:02:28 $ 9.21  6,900
16:02:28 $ 9.21   400
16:02:28 $ 9.21  45,022
16:02:28 $ 9.21   1,000
16:02:28 $ 9.21  1,063
16:02:28 $ 9.21   2,300
16:02:28 $ 9.21  3
16:02:28 $ 9.21   3,800
16:02:28 $ 9.21  827
16:02:28 $ 9.21   2,500
16:02:28 $ 9.21  200
16:02:28 $ 9.21   3,337
16:02:28 $ 9.21  637
16:02:28 $ 9.21   200
16:02:28 $ 9.21  1,700
16:02:28 $ 9.21   568
16:02:28 $ 9.21  9,886
16:02:28 $ 9.21   776
16:02:28 $ 9.21  3,300
16:02:28 $ 9.21   30
16:02:28 $ 9.21  80
16:02:28 $ 9.21   776
16:02:28 $ 9.21  1,554
16:02:28 $ 9.21   300
16:02:28 $ 9.215  100
16:02:28 $ 9.21   100
16:02:28 $ 9.215  150
16:02:28 $ 9.215   100
16:02:28 $ 9.215  300
16:02:28 $ 9.215   150