ACHN

NASDAQ Last Sale (NLS) Intraday Trade History:
Achillion Pharmaceuticals, Inc. (ACHN)

$7.04
*  
0.19
2.77%
Get ACHN Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading ACHN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Achillion Pharmaceuticals, Inc.

Achillion Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.04  32
16:00:02 $ 7.04   17
16:00:02 $ 7.04  1
16:00:02 $ 7.04   2,954
16:00:02 $ 7.04  1,181
16:00:02 $ 7.04   200
16:00:02 $ 7.04  763
16:00:02 $ 7.04   40
16:00:02 $ 7.04  5,000
16:00:02 $ 7.04   2,700
16:00:02 $ 7.04  500
16:00:02 $ 7.04   1,204
16:00:02 $ 7.04  2,800
16:00:02 $ 7.04   20,626
16:00:02 $ 7.04  1,975
16:00:02 $ 7.04   1,000
16:00:02 $ 7.04  96
16:00:02 $ 7.04   11
16:00:02 $ 7.04  358
16:00:02 $ 7.04   1,975
16:00:02 $ 7.04  48
16:00:02 $ 7.04   324
16:00:02 $ 7.04  1,757
16:00:02 $ 7.04   4,300
16:00:00 $ 7.04  700
16:00:00 $ 7.04   500
16:00:00 $ 7.04  700
16:00:00 $ 7.04   200
16:00:00 $ 7.04  100
16:00:00 $ 7.04   262
16:00:00 $ 7.04  525
16:00:00 $ 7.04   300
16:00:00 $ 7.04  393
16:00:00 $ 7.04   100
16:00:00 $ 7.04  100
16:00:00 $ 7.04   100
16:00:00 $ 7.04  568
16:00:00 $ 7.04   54,410
15:59:58 $ 7.06  1,100
15:59:58 $ 7.06   273
15:59:56 $ 7.05  300
15:59:56 $ 7.05   100
15:59:56 $ 7.05  100
15:59:56 $ 7.06   100
15:59:51 $ 7.05  2,500
15:59:51 $ 7.05   400
15:59:51 $ 7.05  600
15:59:51 $ 7.05   2,000
15:59:51 $ 7.05  300
15:59:51 $ 7.05   100