ACHN

NASDAQ Last Sale (NLS) Intraday Trade History:
Achillion Pharmaceuticals, Inc. (ACHN)

$11.5
*  
0.45
3.77%
Get ACHN Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ACHN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Achillion Pharmaceuticals, Inc.

Achillion Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.50  196,100
16:00:01 $ 11.50   38
16:00:01 $ 11.50  200
16:00:01 $ 11.50   22
16:00:01 $ 11.50  248,007
16:00:01 $ 11.50   6,639
16:00:01 $ 11.50  2,000
16:00:01 $ 11.50   33,172
16:00:01 $ 11.50  2,215
16:00:01 $ 11.50   4,524
16:00:01 $ 11.50  1,000
16:00:01 $ 11.50   417
16:00:01 $ 11.50  519
16:00:01 $ 11.50   2,600
16:00:01 $ 11.50  1,020
16:00:01 $ 11.50   1,554
16:00:01 $ 11.50  3,318
16:00:01 $ 11.50   800
16:00:01 $ 11.50  95
16:00:01 $ 11.50   804
16:00:01 $ 11.50  400
16:00:01 $ 11.50   484
16:00:01 $ 11.50  200
16:00:01 $ 11.50   400
16:00:01 $ 11.50  300
16:00:01 $ 11.50   100
16:00:01 $ 11.50  100
16:00:01 $ 11.50   400
16:00:01 $ 11.50  200
16:00:01 $ 11.50   38
16:00:01 $ 11.50  100
16:00:01 $ 11.50   570
16:00:01 $ 11.50  388
16:00:01 $ 11.50   300
16:00:01 $ 11.50  300
16:00:01 $ 11.50   400
16:00:01 $ 11.50  3
16:00:01 $ 11.50   300
16:00:01 $ 11.50  400
16:00:01 $ 11.50   200
16:00:01 $ 11.50  300
16:00:01 $ 11.50   700
16:00:01 $ 11.50  8,700
16:00:01 $ 11.50   1,000
16:00:01 $ 11.50  577
16:00:01 $ 11.50   19
16:00:01 $ 11.50  2,333
16:00:01 $ 11.50   9,800
16:00:01 $ 11.50  8,300
16:00:01 $ 11.50   1,500