ACHN

Achillion Pharmaceuticals, Inc. (ACHN) Option Chain

$14.2
*  
1.28
9.91%
Get ACHN Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading ACHN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ACHN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ACHN Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Achillion Pharmaceuticals, Inc. ( ACHN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 0.65 0 0 ACHN 13 Dec 12, 2014 0.02 0 639
Dec 12, 2014 0.10 0 212 ACHN 13.5 Dec 12, 2014 0.15 0 250
Dec 12, 2014 0.06 0 1024 ACHN 14 Dec 12, 2014 0.45 0 0
Dec 12, 2014 0.11 0 852 ACHN 14.5 Dec 12, 2014 1.48 0 0
Dec 12, 2014 0.20 0 1044 ACHN 15 Dec 12, 2014 2.30 0 0
Dec 12, 2014 0.05 0 491 ACHN 15.5 Dec 12, 2014 1.50 0 0
Dec 20, 2014 1.98 0 11279 ACHN 13 Dec 20, 2014 0.79 0 2531
Dec 20, 2014 1.47 -0.28 0 2879 ACHN 13.5 Dec 20, 2014 0.85 -0.10 0 806
Dec 20, 2014 1.26 -0.09 0 9009 ACHN 14 Dec 20, 2014 2.45 0 328
Dec 20, 2014 0.80 -0.30 0 2188 ACHN 14.5 Dec 20, 2014 1.45 0.05 0 114
Dec 20, 2014 0.95 -0.10 0 16216 ACHN 15 Dec 20, 2014 2.05 0 293
Dec 20, 2014 0.90 0.05 0 918 ACHN 15.5 Dec 20, 2014 2.44 0 489
Dec 26, 2014 2.65 0 279 ACHN 13 Dec 26, 2014 2.96 0 70
Dec 26, 2014 2.83 -0.17 0 75 ACHN 13.5 Dec 26, 2014 2.50 0 13
Dec 26, 2014 2.52 -0.23 0 530 ACHN 14 Dec 26, 2014 3.55 0 26
Dec 26, 2014 2.03 -0.27 0 148 ACHN 14.5 Dec 26, 2014 0
Dec 26, 2014 2.36 0 681 ACHN 15 Dec 26, 2014 3.60 0 7
Dec 26, 2014 1.20 0 26 ACHN 15.5 Dec 26, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.