ACHN

Achillion Pharmaceuticals, Inc. (ACHN) Option Chain

$11.71
*  
0.23
1.93%
Get ACHN Alerts
*Delayed - data as of Oct. 29, 2014  -  Find a broker to begin trading ACHN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ACHN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ACHN Options:  Type:

Option Chain for Achillion Pharmaceuticals, Inc. ( ACHN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 0.60 0 0 ACHN 11.00 Oct 24, 2014 0.23 0 163
Oct 24, 2014 0.10 0 0 ACHN 11.50 Oct 24, 2014 0.40 0 30
Oct 24, 2014 0.08 0 814 ACHN 12.00 Oct 24, 2014 0
Oct 24, 2014 0.35 0 191 ACHN 12.50 Oct 24, 2014 0
Oct 31, 2014 1.47 -0.19 1 546 ACHN 11.00 Oct 31, 2014 0.50 1 2420
Oct 31, 2014 0.83 -0.40 2 933 ACHN 11.50 Oct 31, 2014 0.50 -0.40 100 788
Oct 31, 2014 0.60 -0.35 6 3760 ACHN 12.00 Oct 31, 2014 1.00 1 78
Oct 31, 2014 0.45 -0.30 3 679 ACHN 12.50 Oct 31, 2014 1.50 0 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.