ACHN

Achillion Pharmaceuticals, Inc. Competitors

$12.27
*  
0.70
6.05%
Get ACHN Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading ACHN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Achillion Pharmaceuticals, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Depomed, Inc.
DEPO: NASDAQ-GS
$ 15.31 -0.04 ▼ 966,498 $ 15.50
$ 15.15
$ 15.51
$ 6.95
11.43 887,842,210
Dicerna Pharmaceuticals, Inc.
DRNA: NASDAQ-GS
$ 14.31 0.53 ▲ 138,973 $ 14.44
$ 13.53
$ 46
$ 13.33
NE 254,274,390
Dipexium Pharmaceuticals, Inc.
DPRX: NASDAQ-CM
$ 9.29 -0.76 ▼ 22,159 $ 9.85
$ 9.18
$ 15.86
$ 8
NE 79,318,020
Dr. Reddy's Laboratories Ltd
RDY: NYSE
$ 48.93 -0.08 ▼ 333,408 $ 49.45
$ 48.75
$ 49.22
$ 32.22
21.75 1,537,087,020
Durata Therapeutics, Inc.
DRTX: NASDAQ-GM
$ 15.28 -0.48 ▼ 318,587 $ 15.986
$ 15.0386
$ 18.17
$ 8.10
NE 407,089,760
Durect Corporation
DRRX: NASDAQ-GM
$ 1.55 -0.03 ▼ 104,850 $ 1.58
$ 1.55
$ 2.69
$ 1.07
NE 171,310,650
Dynavax Technologies Corporation
DVAX: NASDAQ-CM
$ 1.40 -0.02 ▼ 1,038,715 $ 1.45
$ 1.39
$ 2.14
$ 1.10
NE 367,998,400
Eagle Pharmaceuticals, Inc.
EGRX: NASDAQ-GM
$ 12.225 -0.38 ▼ 46,401 $ 12.60
$ 12.21
$ 16.44
$ 9.16
NE 171,394,500
Egalet Corporation
EGLT: NASDAQ-GM
$ 9.56 -0.13 ▼ 25,319 $ 9.79
$ 9.34
$ 19.85
$ 8.74
NE 165,235,040
Eleven Biotherapeutics, Inc.
EBIO: NASDAQ-GM
$ 11.85 0.77 ▲ 19,170 $ 12.17
$ 10.78
$ 19.3326
$ 9.502
NE 192,835,050
Eli Lilly and Company
LLY: NYSE
$ 63.68 0.12 ▲ 3,469,684 $ 63.8697
$ 63.48
$ 65.70
$ 47.53
20.28 71,150,173,440
Emergent Biosolutions, Inc.
EBS: NYSE
$ 24.74 -0.16 ▼ 180,900 $ 25
$ 24.465
$ 28.48
$ 17.16
70.69 927,180,980
Enanta Pharmaceuticals, Inc.
ENTA: NASDAQ-GS
$ 40.98 -0.98 ▼ 380,196 $ 42.735
$ 40.4401
$ 46.443
$ 18.25
23.02 759,687,240
Endo International plc
ENDP: NASDAQ-GS
$ 63.82 0.11 ▲ 2,017,991 $ 64.515
$ 63.465
$ 82.16
$ 41
NE 9,717,552,300
Endocyte, Inc.
ECYT: NASDAQ-GS
$ 7.28 -0.08 ▼ 1,398,841 $ 7.725
$ 7.1605
$ 33.70
$ 5.91
26.96 302,156,400
EPIRUS Biopharmaceuticals, Inc.
EPRS: NASDAQ-CM
$ 9.43 0.06 ▲ 22,206 $ 9.50
$ 9.10
$ 82.7983
$ 7.65
NE 121,637,570
Epizyme, Inc.
EPZM: NASDAQ-GS
$ 33.02 -1.47 ▼ 395,101 $ 34.52
$ 32.78
$ 42.71
$ 18.10
NE 1,094,778,100
ERBA Diagnostics, Inc.
ERB: AMEX
$ 3.59 -0.04 ▼ 103,446 $ 3.79
$ 3.54
$ 4.13
$ .77
179.5 157,539,970
Esperion Therapeutics, Inc.
ESPR: NASDAQ-GM
$ 15.71 0.12 ▲ 7,904 $ 16.01
$ 15.50
$ 19.55
$ 10.90
NE 241,839,740
Evoke Pharma, Inc.
EVOK: NASDAQ-CM
$ 6.79 0.12 ▲ 3,973 $ 6.79
$ 6.56
$ 14.25
$ 6.0301
NE 41,419,000
Fibrocell Science Inc
FCSC: NASDAQ-CM
$ 3.18 -0.02 ▼ 22,708 $ 3.20
$ 3.15
$ 6.30
$ 2.70
NE 129,925,260
Five Prime Therapeutics, Inc.
FPRX: NASDAQ-GS
$ 11.84 0.21 ▲ 50,771 $ 11.88
$ 11.54
$ 23.33
$ 8.02
NE 253,825,920
Flamel Technologies S.A.
FLML: NASDAQ-GM
$ 14.77 -0.23 ▼ 133,759 $ 15.65
$ 14.66
$ 15.96
$ 5.30
NE 565,218,360
Flexion Therapeutics, Inc.
FLXN: NASDAQ-GM
$ 13.15 -0.57 ▼ 37,705 $ 13.76
$ 13.10
$ 20.85
$ 11.06
NE 205,455,600
Galectin Therapeutics Inc.
GALT: NASDAQ-CM
$ 6.16 -0.10 ▼ 390,761 $ 6.4299
$ 6.03
$ 19.1099
$ 4.28
NE 134,953,280