ACHN

Achillion Pharmaceuticals, Inc. (ACHN) After Hours Trading

$11.50
*  
0.05
0.44%
Get ACHN Alerts
*Delayed - data as of 08/27/2014 19:57 -  Find a broker to begin trading ACHN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 27, 2014 Market Close: $ 11.45
After Hours Volume: After Hours High: After Hours Low:
40,239 $ 11.7709
(16:23:24 PM)
$ 11.36
(16:00:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:57 $ 11.50  1,000
19:57 $ 11.50  200
19:57 $ 11.50  100
19:55 $ 11.45  2,000
19:48 $ 11.45  500
19:42 $ 11.45  1,000
19:13 $ 11.45  500
19:13 $ 11.45  200
19:13 $ 11.45  100
19:02 $ 11.47  200
19:02 $ 11.47  220
19:02 $ 11.48  50
18:56 $ 11.50  1,600
18:56 $ 11.50  200
18:56 $ 11.50  100
18:56 $ 11.51  100
18:51 $ 11.50  1,900
18:51 $ 11.51  100
18:45 $ 11.50  290
18:45 $ 11.50  210
18:32 $ 11.50  590
18:30 $ 11.50  100
17:40 $ 11.50  100
17:36 $ 11.50  100
17:32 $ 11.45  100
17:32 $ 11.45  200
17:26 $ 11.50  200
17:03 $ 11.57  50
17:01 $ 11.55  3,500
17:00 $ 11.50  19
17:00 $ 11.50  700
17:00 $ 11.50  1,406
17:00 $ 11.50  1,875
16:55 $ 11.45  1,031
16:51 $ 11.51  200
16:51 $ 11.51  500
16:45 $ 11.52  700
16:45 $ 11.52  1,000
16:43 $ 11.51  200
16:43 $ 11.51  300
16:41 $ 11.50  400
16:36 $ 11.48  900
16:34 $ 11.45  50
16:34 $ 11.48  50
16:29 $ 11.45  150
16:24 $ 11.45  500
16:23 $ 11.7709 High 2,200
16:22 $ 11.45  7
16:11 $ 11.5194  100
16:11 $ 11.5194  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ACHN

 Subscribe

Research Brokers before you trade

Want to trade FX?