NASDAQ Last Sale (NLS) Intraday Trade History:
Acadia Healthcare Company, Inc. (ACHC)

ACHC 
$40.25
*  
1.56
 negative 
3.73%
Get ACHC Alerts
*Delayed - data as of Apr. 23, 2014 13:01 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ACHC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACHC

Acadia Healthcare Company, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:16:27 $ 40.184  100
13:15:57 $ 40.184   100
13:15:53 $ 40.259  300
13:15:08 $ 40.184   100
13:15:05 $ 40.184  100
13:14:58 $ 40.185   100
13:14:52 $ 40.25  100
13:14:34 $ 40.22   100
13:14:22 $ 40.21  100
13:12:49 $ 40.195   100
13:12:47 $ 40.192  100
13:12:47 $ 40.192   100
13:12:45 $ 40.192  100
13:12:20 $ 40.20   100
13:12:20 $ 40.20  100
13:12:20 $ 40.20   100
13:12:13 $ 40.20  100
13:11:56 $ 40.25   100
13:11:34 $ 40.24  100
13:11:20 $ 40.3075   100
13:11:20 $ 40.24  100
13:11:20 $ 40.22   100
13:11:20 $ 40.22  100
13:11:03 $ 40.21   100
13:11:03 $ 40.174  100
13:11:03 $ 40.19   100
13:11:02 $ 40.185  100
13:11:02 $ 40.19   100
13:11:02 $ 40.21  100
13:11:02 $ 40.21   100
13:11:02 $ 40.21  100
13:11:02 $ 40.21   100
13:11:02 $ 40.21  100
13:11:02 $ 40.21   100
13:10:48 $ 40.165  100
13:10:48 $ 40.185   100
13:10:48 $ 40.185  100
13:10:28 $ 40.165   100
13:10:28 $ 40.1855  768
13:10:21 $ 40.165   100
13:10:15 $ 40.1968  150
13:10:04 $ 40.185   100
13:09:26 $ 40.18  200
13:09:26 $ 40.18   100
13:09:26 $ 40.18  100
13:09:02 $ 40.20   100
13:08:31 $ 40.18  100
13:07:20 $ 40.145   100
13:07:00 $ 40.19  100
13:06:59 $ 40.25   100