NASDAQ Last Sale (NLS) Intraday Trade History:
Acadia Healthcare Company, Inc. (ACHC)

ACHC 
$41.66
*  
0.77
 negative 
1.81%
Get ACHC Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACHC

Acadia Healthcare Company, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 41.66  616
16:00:00 $ 41.66   33
16:00:00 $ 41.66  24
16:00:00 $ 41.66   100
16:00:00 $ 41.66  500
16:00:00 $ 41.66   281
16:00:00 $ 41.66  100
16:00:00 $ 41.66   100
16:00:00 $ 41.66  25
16:00:00 $ 41.66   70
16:00:00 $ 41.66  176
16:00:00 $ 41.66   540
16:00:00 $ 41.66  89
16:00:00 $ 41.66   235
16:00:00 $ 41.66  16
16:00:00 $ 41.66   48
16:00:00 $ 41.66  193
16:00:00 $ 41.66   3,146
15:59:59 $ 41.66  100
15:59:58 $ 41.66   200
15:59:56 $ 41.59  140
15:59:55 $ 41.59   100
15:59:51 $ 41.67  100
15:59:51 $ 41.66   100
15:59:51 $ 41.65  167
15:59:51 $ 41.65   100
15:59:51 $ 41.65  147
15:59:42 $ 41.61   136
15:59:40 $ 41.64  100
15:59:40 $ 41.60   100
15:59:40 $ 41.60  100
15:59:39 $ 41.63   100
15:59:39 $ 41.63  100
15:59:29 $ 41.62   100
15:59:29 $ 41.59  144
15:59:29 $ 41.59   100
15:59:28 $ 41.62  100
15:59:28 $ 41.63   100
15:59:14 $ 41.59  100
15:59:14 $ 41.60   100
15:59:14 $ 41.59  100
15:59:14 $ 41.59   100
15:59:08 $ 41.61  100
15:59:07 $ 41.61   100
15:58:59 $ 41.58  100
15:58:59 $ 41.58   100
15:58:59 $ 41.58  100
15:58:59 $ 41.57   100
15:58:59 $ 41.57  353
15:58:59 $ 41.57   200