Home > Quotes > ACHC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Acadia Healthcare Company, Inc. (ACHC)

ACHC 
$32.98
*  
0.91
  negative  
2.84%
Get ACHC Alerts
*Delayed - data as of May 22, 2013 10:41 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ACHC Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACHC
Acadia Healthcare Company, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
10:53:25  $ 32.96  100
10:53:15  $ 32.995   100
10:53:15  $ 32.99  100
10:53:15  $ 32.99   100
10:52:58  $ 33.01  100
10:50:37  $ 32.99   100
10:50:10  $ 32.90  100
10:50:07  $ 32.895   100
10:49:24  $ 32.91  100
10:48:53  $ 32.88   100
10:47:20  $ 32.88  100
10:47:09  $ 32.909   500
10:46:51  $ 32.9555  152
10:46:38  $ 32.9225   100
10:45:48  $ 32.955  100
10:45:47  $ 32.98   100
10:45:36  $ 32.98  100
10:44:20  $ 33   100
10:44:20  $ 32.97  100
10:44:19  $ 32.96   100
10:44:19  $ 32.99  100
10:44:19  $ 32.99   100
10:42:52  $ 32.96  100
10:42:52  $ 32.97   100
10:42:50  $ 32.98  100
10:42:43  $ 32.99   100
10:42:43  $ 32.99  100
10:42:43  $ 32.99   100
10:42:08  $ 33.02  500
10:42:01  $ 33.04   300
10:41:58  $ 33.02  100
10:41:57  $ 33.03   100
10:41:57  $ 33.03  100
10:41:57  $ 33.03   100
10:41:55  $ 33  100
10:41:55  $ 33   100
10:41:54  $ 32.99  100
10:41:54  $ 32.99   100
10:41:45  $ 32.99  100
10:41:43  $ 32.97   100
10:41:43  $ 32.97  100
10:41:43  $ 32.99   100
10:41:40  $ 32.99  100
10:41:39  $ 32.96   100
10:41:09  $ 32.98  100
10:41:07  $ 32.92   100
10:41:01  $ 32.94  100
10:41:00  $ 32.93   100
10:40:55  $ 32.9275  100
10:40:54  $ 32.927   100