Historical Stock Prices

ACH 
$12.01
*  
0.18
1.52%
Get ACH Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ACH now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 12.05 12.07 12.01 12.01 82,633
02/26/2015 11.89 11.9 11.82 11.83 46,366
02/25/2015 11.69 11.69 11.59 11.62 57,839
02/24/2015 11.46 11.51 11.42 11.47 55,681
02/23/2015 11.61 11.62 11.56 11.58 61,609
02/20/2015 11.53 11.58 11.471 11.58 45,391
02/19/2015 11.52 11.55 11.48 11.53 43,772
02/18/2015 11.54 11.58 11.51 11.58 52,535
02/17/2015 11.67 11.71 11.64 11.67 29,128
02/13/2015 11.68 11.8 11.67 11.69 71,979
02/12/2015 11.35 11.62 11.34 11.58 201,901
02/11/2015 11.1 11.13 11 11.07 63,001
02/10/2015 10.97 10.97 10.85 10.88 78,291
02/09/2015 10.79 10.86 10.75 10.77 75,692
02/06/2015 11.06 11.07 10.931 10.97 141,203
02/05/2015 11.29 11.51 11.27 11.49 155,567
02/04/2015 11.53 11.76 11.52 11.72 329,075
02/03/2015 11.15 11.35 11.14 11.23 195,875
02/02/2015 11.1 11.2 11.09 11.18 125,833
01/30/2015 11.29 11.37 11.11 11.12 278,799
01/29/2015 11.62 11.63 11.36 11.58 205,995
01/28/2015 11.76 11.79 11.61 11.61 107,061
01/27/2015 11.9 11.99 11.87 11.94 112,526
01/26/2015 12.07 12.12 12.04 12.09 138,341
01/23/2015 12.44 12.46 12.3 12.3 112,050
01/22/2015 12.7 12.77 12.65 12.74 90,180
01/21/2015 12.26 12.39 12.24 12.38 65,314
01/20/2015 12.08 12.08 12 12.04 52,713
01/16/2015 12.31 12.37 12.27 12.34 67,588
01/15/2015 12.58 12.58 12.44 12.45 70,624
01/14/2015 12.34 12.46 12.24 12.36 135,400
01/13/2015 12.6 12.66 12.41 12.45 191,402
01/12/2015 12.7 12.7499 12.56 12.57 138,405
01/09/2015 13.07 13.07 12.87 12.87 120,621
01/08/2015 13.35 13.38 13.2 13.31 174,148
01/07/2015 13.32 13.51 13.32 13.43 209,782
01/06/2015 12.91 12.95 12.76 12.84 242,589
01/05/2015 12.53 12.59 12.31 12.44 502,566
01/02/2015 11.4 11.4 11.2702 11.35 85,794
12/31/2014 11.6 11.63 11.52 11.52 113,647
12/30/2014 11.53 11.57 11.5 11.51 68,433
12/29/2014 11.64 11.72 11.63 11.67 50,455
12/26/2014 11.65 11.8 11.62 11.71 92,584
12/24/2014 11.2 11.42 11.2 11.36 92,878
12/23/2014 11.38 11.45 11.34 11.36 101,780
12/22/2014 11.61 11.67 11.6 11.63 82,223
12/19/2014 11.49 11.59 11.45 11.55 344,546
12/18/2014 10.85 10.92 10.83 10.9 65,200
12/17/2014 10.54 10.7505 10.49 10.68 149,417
12/16/2014 10.6 10.81 10.59 10.66 80,385
12/15/2014 10.73 10.78 10.55 10.55 194,881
12/12/2014 10.77 10.81 10.64 10.67 122,211
12/11/2014 10.85 10.933 10.79 10.79 160,121
12/10/2014 10.87 10.9197 10.73 10.76 93,756
12/09/2014 10.72 10.83 10.69 10.79 204,038
12/08/2014 11.21 11.24 11.06 11.06 182,220
12/05/2014 11.12 11.19 11.1 11.17 78,837
12/04/2014 11.12 11.18 11.1 11.15 139,594
12/03/2014 10.66 10.82 10.64 10.81 135,214
12/02/2014 10.62 10.68 10.57 10.63 132,347
12/01/2014 10.47 10.52 10.36 10.36 118,436
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?