Historical Stock Prices

ACH 
$8.64
*  
0.02
0.23%
Get ACH Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ACH now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 8.43 8.79 8.43 8.64 224,452
08/27/2015 8.29 8.66 8.121 8.66 110,734
08/26/2015 7.56 7.57 7.2 7.57 181,469
08/25/2015 7.91 7.96 7.78 7.81 258,082
08/24/2015 7.56 7.92 7.54 7.72 262,889
08/21/2015 8.39 8.45 8.32 8.32 248,793
08/20/2015 8.6 8.6 8.47 8.47 105,161
08/19/2015 9.02 9.03 8.78 8.81 109,162
08/18/2015 9.09 9.15 9.07 9.1 49,535
08/17/2015 9.56 9.66 9.55 9.66 42,579
08/14/2015 9.46 9.55 9.46 9.49 40,432
08/13/2015 9.64 9.69 9.55 9.56 44,150
08/12/2015 9.56 9.62 9.49 9.6 83,469
08/11/2015 9.74 9.78 9.63 9.75 138,507
08/10/2015 9.81 9.97 9.79 9.96 332,164
08/07/2015 8.76 8.8 8.7 8.7 77,882
08/06/2015 8.52 8.55 8.44 8.5 104,172
08/05/2015 8.67 8.73 8.64 8.71 126,908
08/04/2015 8.52 8.59 8.42 8.46 73,354
08/03/2015 8.47 8.515 8.36 8.5 224,867
07/31/2015 8.77 8.77 8.61 8.62 71,555
07/30/2015 8.9 8.9 8.75 8.78 154,436
07/29/2015 9.34 9.35 8.95 9.15 176,185
07/28/2015 8.87 9 8.79 8.99 211,625
07/27/2015 8.79 8.942 8.7799 8.86 114,439
07/24/2015 9.61 9.6345 9.38 9.45 68,044
07/23/2015 9.85 9.85 9.65 9.65 85,253
07/22/2015 9.56 9.57 9.47 9.5 82,036
07/21/2015 9.83 9.87 9.69 9.7 81,627
07/20/2015 9.89 9.89 9.62 9.62 134,253
07/17/2015 9.97 10.03 9.86 9.98 222,183
07/16/2015 9.75 9.8 9.69 9.8 90,455
07/15/2015 9.69 9.7499 9.6 9.61 167,990
07/14/2015 10.15 10.2 9.99 10.15 198,495
07/13/2015 10.54 10.69 10.43 10.47 174,679
07/10/2015 10.32 10.38 10.2 10.36 296,454
07/09/2015 9.51 9.63 9.3901 9.57 366,587
07/08/2015 8.71 8.97 8.66 8.66 767,078
07/07/2015 9.28 10.02 9.065 9.86 820,092
07/06/2015 10.79 11.05 10.6205 10.88 378,648
07/02/2015 12.34 12.37 12.13 12.16 89,571
07/01/2015 12.43 12.46 12.31 12.34 75,413
06/30/2015 12.63 12.63 12.42 12.45 110,423
06/29/2015 12.47 12.5 12.32 12.33 131,260
06/26/2015 12.7 12.77 12.5856 12.63 112,561
06/25/2015 13.11 13.11 12.95 13 141,385
06/24/2015 13.17 13.27 13.16 13.17 99,235
06/23/2015 13.12 13.2 13.12 13.16 68,386
06/22/2015 12.94 13 12.87 12.98 141,931
06/19/2015 13.11 13.21 13.05 13.21 273,107
06/18/2015 13.31 13.41 13.2501 13.38 145,568
06/17/2015 13.56 13.65 13.44 13.6 77,440
06/16/2015 13.31 13.6 13.22 13.57 247,629
06/15/2015 13.91 14.03 13.79 13.83 159,036
06/12/2015 14.13 14.15 14.03 14.03 105,478
06/11/2015 13.92 14.01 13.9 14.01 134,784
06/10/2015 13.94 14.06 13.91 14.01 68,596
06/09/2015 13.9 13.96 13.84 13.87 143,944
06/08/2015 14.84 14.86 14.74 14.74 64,915
06/05/2015 14.51 14.57 14.43 14.54 115,896
06/04/2015 14.69 14.72 14.61 14.66 63,425
06/03/2015 14.73 14.8 14.7 14.8 146,444
06/02/2015 14.68 14.82 14.64 14.74 143,282
06/01/2015 15.12 15.12 15.01 15.01 124,840
05/29/2015 15.06 15.1399 14.81 14.93 132,532
05/28/2015 15.03 15.03 14.88 14.94 143,937
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?