Historical Stock Prices

ACH 
$10.64
*  
0.23
2.12%
Get ACH Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ACH now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 10.77 10.77 10.62 10.64 152,963
09/18/2014 10.9 10.91 10.85 10.87 75,424
09/17/2014 10.97 10.98 10.86 10.88 92,564
09/16/2014 10.8 11.01 10.774 11 164,244
09/15/2014 11.11 11.26 10.93 10.95 197,149
09/12/2014 11.35 11.36 11.27 11.3 100,108
09/11/2014 11.38 11.4 11.35 11.37 96,091
09/10/2014 11.42 11.42 11.25 11.32 249,311
09/09/2014 11.82 11.82 11.58 11.69 141,993
09/08/2014 11.91 11.94 11.82 11.83 175,751
09/05/2014 11.98 12.07 11.94 12.04 154,937
09/04/2014 11.82 11.85 11.69 11.71 173,602
09/03/2014 12 12.09 11.76 11.86 823,271
09/02/2014 11.25 11.32 11.06 11.09 347,952
08/29/2014 10.59 10.59 10.48 10.51 190,587
08/28/2014 11.06 11.06 10.02 10.24 497,904
08/27/2014 11.15 11.15 11.04 11.06 95,938
08/26/2014 11.19 11.25 11.15 11.2 120,909
08/25/2014 11.24 11.25 11.06 11.14 131,927
08/22/2014 11.18 11.18 11.07 11.1 159,913
08/21/2014 11.16 11.16 11.03 11.06 136,493
08/20/2014 11.27 11.33 11.23 11.26 86,780
08/19/2014 11.23 11.38 11.2 11.36 272,179
08/18/2014 11.42 11.53 11.38 11.53 123,749
08/15/2014 11.62 11.74 11.34 11.5 194,044
08/14/2014 11.53 11.74 11.53 11.7 258,663
08/13/2014 11.52 11.85 11.52 11.81 340,915
08/12/2014 11.44 11.49 11.41 11.45 99,746
08/11/2014 11.38 11.5 11.3708 11.49 103,759
08/08/2014 11.19 11.24 11.16 11.2 114,257
08/07/2014 11.43 11.45 11.19 11.22 344,984
08/06/2014 11.94 11.94 11.68 11.82 560,194
08/05/2014 11.08 11.15 11.04 11.05 130,523
08/04/2014 11.37 11.54 11.37 11.52 162,512
08/01/2014 11.2 11.3 11.1701 11.25 171,619
07/31/2014 11.57 11.61 11.44 11.44 189,111
07/30/2014 12 12 11.5825 11.7 394,050
07/29/2014 12.16 12.6 12.11 12.22 675,800
07/28/2014 11.65 11.84 11.62 11.84 318,357
07/25/2014 11.19 11.259 11.15 11.16 145,959
07/24/2014 11.04 11.08 11.02 11.08 127,712
07/23/2014 11.06 11.21 11.03 11.19 258,504
07/22/2014 10.66 10.73 10.63 10.71 275,348
07/21/2014 9.9 10.04 9.9 10.03 66,243
07/18/2014 9.87 9.94 9.82 9.9 102,435
07/17/2014 9.85 9.86 9.68 9.76 91,960
07/16/2014 9.83 9.86 9.8 9.85 62,306
07/15/2014 9.78 9.81 9.74 9.77 151,475
07/14/2014 9.5 9.67 9.31 9.63 234,857
07/11/2014 9.25 9.28 9.23 9.28 37,782
07/10/2014 9.16 9.19 9.12 9.18 55,880
07/09/2014 9.19 9.21 9.17 9.2 67,512
07/08/2014 9.23 9.27 9.2147 9.24 41,443
07/07/2014 9.22 9.24 9.15 9.22 143,731
07/03/2014 9.27 9.39 9.2599 9.38 108,603
07/02/2014 9.24 9.3 9.21 9.25 129,745
07/01/2014 9.04 9.04 8.99 8.99 67,948
06/30/2014 9 9.02 8.98 9.01 47,470
06/27/2014 9.01 9.05 8.98 9.03 38,520
06/26/2014 9.06 9.07 9.01 9.04 40,062
06/25/2014 9 9.05 8.99 9.05 26,629
06/24/2014 9.09 9.13 9.04 9.04 40,673
06/23/2014 9.03 9.05 9.01 9.05 57,960
06/20/2014 9.18 9.2 9.1 9.2 63,437
06/19/2014 9.08 9.17 9.07 9.16 47,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?