NASDAQ Last Sale (NLS) Intraday Trade History:
Arch Capital Group Ltd. (ACGL)

ACGL 
$55.43
*  
0.24
0.43%
Get ACGL Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading ACGL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACGL

Arch Capital Group Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 55.43  600
16:00:01 $ 55.43   889
16:00:01 $ 55.43  481
16:00:01 $ 55.43   500
16:00:01 $ 55.43  900
16:00:01 $ 55.43   489
16:00:01 $ 55.43  100
16:00:01 $ 55.43   252
16:00:01 $ 55.43  200
16:00:01 $ 55.43   100
16:00:01 $ 55.43  600
16:00:01 $ 55.43   100
16:00:01 $ 55.43  300
16:00:01 $ 55.43   300
16:00:01 $ 55.43  300
16:00:01 $ 55.43   100
16:00:01 $ 55.43  100
16:00:01 $ 55.43   482
16:00:01 $ 55.43  148
16:00:01 $ 55.43   300
16:00:01 $ 55.43  200
16:00:01 $ 55.43   12
16:00:01 $ 55.43  11
16:00:01 $ 55.43   1,109
16:00:01 $ 55.43  20
16:00:01 $ 55.43   1,940
16:00:01 $ 55.43  7
16:00:01 $ 55.43   1
16:00:01 $ 55.43  200
16:00:01 $ 55.43   100
16:00:01 $ 55.43  239
16:00:01 $ 55.43   9
16:00:01 $ 55.43  767
16:00:01 $ 55.43   2
16:00:00 $ 55.43  11,858
15:59:58 $ 55.43   100
15:59:58 $ 55.43  100
15:59:57 $ 55.41   100
15:59:54 $ 55.42  100
15:59:52 $ 55.41   100
15:59:52 $ 55.41  100
15:59:52 $ 55.42   151
15:59:52 $ 55.42  100
15:59:52 $ 55.42   100
15:59:52 $ 55.43  100
15:59:52 $ 55.43   100
15:59:52 $ 55.43  100
15:59:52 $ 55.44   100
15:59:52 $ 55.44  200
15:59:52 $ 55.44   200