NASDAQ Last Sale (NLS) Intraday Trade History:
Arch Capital Group Ltd. (ACGL)

ACGL 
$68.33
*  
0.61
0.88%
Get ACGL Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading ACGL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACGL

Arch Capital Group Ltd.

NLS Time (ET) NLS Price NLS Share Volume
18:05:08 $ 68.33  300
18:05:08 $ 68.33   534
18:05:08 $ 68.33  19
18:05:08 $ 68.33   482
18:05:08 $ 68.33  393
18:05:08 $ 68.33   27
18:05:08 $ 68.33  389
18:05:08 $ 68.33   16
18:05:08 $ 68.33  100
18:05:08 $ 68.33   800
18:05:08 $ 68.33  231
18:05:08 $ 68.33   321
18:05:08 $ 68.33  25
18:05:08 $ 68.33   34
18:05:08 $ 68.33  300
18:05:08 $ 68.33   100
18:05:08 $ 68.33  193
18:05:08 $ 68.33   210
18:05:08 $ 68.33  6
18:05:08 $ 68.33   1,226
18:05:08 $ 68.33  1,442
18:05:08 $ 68.33   160
18:05:08 $ 68.33  6,700
18:05:08 $ 68.33   381
18:05:08 $ 68.33  27
18:05:08 $ 68.33   100
18:05:08 $ 68.33  100
18:05:08 $ 68.33   60
18:05:08 $ 68.33  6
18:05:08 $ 68.33   75
18:05:08 $ 68.33  3
18:05:08 $ 68.33   132
18:05:08 $ 68.33  50
18:05:08 $ 68.33   700
18:05:08 $ 68.33  35
18:05:08 $ 68.33   8
18:05:08 $ 68.33  916
18:05:08 $ 68.33   23
18:05:08 $ 68.33  1,105
18:05:08 $ 68.33   63
18:05:08 $ 68.33  100
18:05:08 $ 68.33   184
18:05:08 $ 68.33  40
18:05:08 $ 68.33   10,450
18:05:08 $ 68.33  700
18:05:08 $ 68.33   21
18:05:08 $ 68.33  21
18:05:08 $ 68.33   100
18:05:08 $ 68.33  21
18:05:08 $ 68.33   300