NASDAQ Last Sale (NLS) Intraday Trade History:
Arch Capital Group Ltd. (ACGL)

ACGL 
$59.41
*  
0.26
0.44%
Get ACGL Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ACGL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACGL

Arch Capital Group Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 59.41  54
16:09:01 $ 59.41   419
16:09:01 $ 59.41  9
16:09:01 $ 59.41   82
16:09:01 $ 59.41  2,810
16:09:01 $ 59.41   15
16:09:01 $ 59.41  68
16:09:01 $ 59.41   1,168
16:09:01 $ 59.41  11
16:09:01 $ 59.41   10
16:09:01 $ 59.41  1,241
16:09:01 $ 59.41   532
16:09:01 $ 59.41  843
16:09:01 $ 59.41   264
16:09:01 $ 59.41  40
16:09:01 $ 59.41   30
16:09:01 $ 59.41  100
16:09:01 $ 59.41   100
16:09:01 $ 59.41  55
16:09:01 $ 59.41   42
16:09:01 $ 59.41  442
16:09:01 $ 59.41   2,519
16:09:01 $ 59.41  225
16:09:01 $ 59.41   37
16:09:01 $ 59.41  340
16:09:01 $ 59.41   2,100
16:09:01 $ 59.41  1
16:09:01 $ 59.41   340
16:09:01 $ 59.41  100
16:09:01 $ 59.41   477
16:09:01 $ 59.41  900
16:09:01 $ 59.41   37
16:09:01 $ 59.41  800
16:09:01 $ 59.41   3,893
16:09:01 $ 59.41  2
16:09:01 $ 59.41   41
16:09:01 $ 59.41  217
16:09:01 $ 59.41   679
16:09:01 $ 59.41  140
16:09:01 $ 59.41   100
16:09:01 $ 59.41  1,027
16:09:01 $ 59.41   67
16:09:01 $ 59.41  4,017
16:09:01 $ 59.41   20
16:09:00 $ 59.41  100
16:08:59 $ 59.40   100
16:08:58 $ 59.40  174
16:08:58 $ 59.40   126
16:08:58 $ 59.40  100
16:08:58 $ 59.40   174