Arch Capital Group Ltd. Historical Stock Prices

ACGL 
$58.95
*  
0.05
0.08%
Get ACGL Alerts
*Delayed - data as of Feb. 27, 2015 11:10 ET  -  Find a broker to begin trading ACGL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ACGL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
11:10  59.03  59.24  58.94  58.95 109,268
02/26/2015 58.67 59.255 58.42 58.9 440,024
02/25/2015 59.68 59.68 58.8 58.87 366,816
02/24/2015 59.7 59.82 59.36 59.425 506,254
02/23/2015 59.93 60.06 59.2501 59.55 275,800
02/20/2015 59.92 60.17 59.44 60.04 190,548
02/19/2015 60.07 60.31 59.67 60.16 268,323
02/18/2015 59.14 60.07 58.92 60.05 417,939
02/17/2015 59.73 60.25 59.26 59.32 306,609
02/13/2015 59.47 60.04 59.2 59.95 901,933
02/12/2015 61.04 61.04 59.53 59.59 613,372
02/11/2015 60.44 61.38 60.0101 60.25 356,331
02/10/2015 60.3 60.39 59.82 60.33 516,217
02/09/2015 60.02 60.19 59.71 59.77 428,147
02/06/2015 60.51 60.74 59.98 60.01 323,910
02/05/2015 60.08 60.49 59.8225 60.46 230,070
02/04/2015 59.38 60.15 59.0876 59.85 261,594
02/03/2015 59.11 59.77 58.736 59.61 262,418
02/02/2015 58.18 58.95 57.67 58.86 452,009
01/30/2015 58.91 58.99 57.89 57.97 696,891
01/29/2015 59.4 59.45 58.29 59.05 489,985
01/28/2015 60.17 60.33 59.21 59.26 438,600
01/27/2015 59.28 60.48 59.05 59.86 459,873
01/26/2015 59.51 59.74 58.87 59.73 554,022
01/23/2015 59.69 59.91 59.094 59.41 265,823
01/22/2015 59.37 59.92 58.69 59.67 420,315
01/21/2015 58.52 59.22 58.382 58.95 386,363
01/20/2015 59.62 59.77 58.5 58.75 545,861
01/16/2015 59.13 59.53 58.98 59.25 591,679
01/15/2015 58.84 59.5 58.59 59.12 405,206
01/14/2015 59.9 59.9 58.72 58.9 619,512
01/13/2015 59.18 60.04 58.98 59.16 641,791
01/12/2015 59.06 59.23 58.79 58.93 309,286
01/09/2015 59.63 59.92 59.11 59.11 380,007
01/08/2015 59.08 59.82 58.93 59.63 384,896
01/07/2015 58.57 58.86 58.07 58.61 424,866
01/06/2015 58.26 58.67 58.03 58.27 469,118
01/05/2015 58.18 58.5 58 58.14 365,270
01/02/2015 59.2 59.58 58.28 58.49 367,192
12/31/2014 59.62 59.81 59.05 59.1 274,510
12/30/2014 59.29 59.7825 59.08 59.6 173,674
12/29/2014 59.11 60.1 59.11 59.46 205,146
12/26/2014 59.56 59.77 59.27 59.29 158,081
12/24/2014 59.71 59.85 59.28 59.51 114,525
12/23/2014 58.97 59.95 58.91 59.75 293,122
12/22/2014 58.83 59.19 58.67 58.91 363,217
12/19/2014 58.78 58.93 58.48 58.83 1,129,490
12/18/2014 58.69 58.9 58.15 58.82 627,123
12/17/2014 57.59 58.37 57.24 58.11 742,613
12/16/2014 57.59 58.23 57.54 57.55 667,298
12/15/2014 58.02 58.77 56.93 57.53 666,082
12/12/2014 57.92 58.3287 57.58 57.73 390,216
12/11/2014 58.22 59.04 58.03 58.125 609,497
12/10/2014 58.26 58.92 58 58.05 633,076
12/09/2014 59.12 59.21 58.24 58.26 420,693
12/08/2014 59 59.45 58.45 59.08 658,125
12/05/2014 58.34 58.54 58.15 58.425 498,283
12/04/2014 57.99 58.95 57.86 58.28 324,313
12/03/2014 57.52 58.07 57.34 58.05 392,140
12/02/2014 58 58 57.01 57.61 556,052
12/01/2014 57.28 57.5 56.89 57.01 461,256
11/28/2014 57.44 57.66 57.27 57.32 235,316
11/26/2014 57.07 57.385 56.91 57.15 428,876
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?