Historical Stock Prices

ACGL 
$57.38
*  
0.04
 negative 
0.07%
Get ACGL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 57.28 57.62 57.2 57.38 147,549
04/16/2014 57.24 57.54 56.99 57.42 271,791
04/15/2014 56.69 57 56.42 56.88 324,496
04/14/2014 57.14 57.14 56.36 56.68 454,137
04/11/2014 56.06 56.59 55.874 56.52 454,219
04/10/2014 56.57 56.87 56.12 56.13 424,881
04/09/2014 56.28 56.685 55.724 56.68 1,053,302
04/08/2014 56.02 56.39 55.61 56.04 986,394
04/07/2014 56.65 57 55.78 55.93 822,635
04/04/2014 57.36 57.65 56.67 56.78 524,047
04/03/2014 57.27 57.51 57.03 57.16 534,957
04/02/2014 57.42 57.47 57.07 57.1 523,813
04/01/2014 57.65 57.65 56.76 57.21 391,134
03/31/2014 57.36 57.795 57.03 57.54 686,105
03/28/2014 57.01 57.24 56.8 56.93 218,450
03/27/2014 57.24 57.24 56.58 56.72 280,756
03/26/2014 57.54 57.76 57.055 57.08 379,203
03/25/2014 57.81 57.98 57.435 57.45 277,471
03/24/2014 57.23 57.84 57.22 57.48 706,470
03/21/2014 58.46 58.745 57.03 57.03 3,194,921
03/20/2014 57.68 58.53 57.68 58.12 591,685
03/19/2014 58.49 58.66 57.92 58.02 480,748
03/18/2014 57.9 58.65 57.9 58.33 445,765
03/17/2014 57.85 58.23 57.59 57.92 476,246
03/14/2014 57 57.84 56.99 57.54 322,489
03/13/2014 57.61 57.74 57.1 57.21 394,303
03/12/2014 56.79 57.36 56.76 57.36 285,665
03/11/2014 57.26 57.42 56.89 57.22 406,613
03/10/2014 56.73 57.24 56.496 57.23 527,596
03/07/2014 57.01 57.4 56.43 56.69 363,065
03/06/2014 56.19 56.99 55.91 56.79 725,108
03/05/2014 56.2 56.2 55.71 55.94 425,112
03/04/2014 56.03 56.44 56.03 56.22 494,233
03/03/2014 55.87 55.91 55.181 55.64 548,390
02/28/2014 56 56.39 55.82 56.12 410,331
02/27/2014 55.84 56.09 55.68 55.89 285,580
02/26/2014 55.94 55.94 55.5 55.72 572,349
02/25/2014 55.37 55.94 55.08 55.78 690,605
02/24/2014 55.83 56 55.23 55.23 349,897
02/21/2014 55.74 55.97 55.43 55.86 378,194
02/20/2014 55.29 55.71 55.08 55.69 217,379
02/19/2014 55.86 56.135 55.21 55.22 311,808
02/18/2014 55.41 55.95 55.14 55.93 469,111
02/14/2014 54.94 55.47 54.771 55.26 241,643
02/13/2014 54.12 55.08 53.89 54.98 374,352
02/12/2014 55 55.09 53.5934 54.26 594,410
02/11/2014 53.36 54.71 53.07 54.24 818,805
02/10/2014 52.83 53.43 52.505 53.41 674,451
02/07/2014 52.81 52.99 52.23 52.75 503,060
02/06/2014 52.81 53.01 52.26 52.58 331,511
02/05/2014 53 53.23 52.77 52.83 233,671
02/04/2014 53.06 53.17 52.685 53.04 321,949
02/03/2014 53.77 53.8775 52.86 52.87 494,033
01/31/2014 53.83 54.25 53.37 53.81 401,491
01/30/2014 54.01 54.44 53.816 54.3 198,479
01/29/2014 53.74 54.22 53.592 53.61 400,002
01/28/2014 53.63 54.61 53.63 54.17 418,080
01/27/2014 53.37 54.01 53.2 53.61 298,497
01/24/2014 54.12 54.15 53.6 53.61 457,709
01/23/2014 54.69 54.88 54.05 54.22 713,873
01/22/2014 55 55.16 54.68 55.12 604,626
01/21/2014 54.95 55.092 54.29 54.64 404,741
01/17/2014 54.7 54.95 54.52 54.64 207,945
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?