Historical Stock Prices

ACGL 
$59.29
*  
0.22
0.37%
Get ACGL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ACGL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 59.56 59.77 59.27 59.29 158,081
12/24/2014 59.71 59.85 59.28 59.51 114,525
12/23/2014 58.97 59.95 58.91 59.75 293,122
12/22/2014 58.83 59.19 58.67 58.91 363,217
12/19/2014 58.78 58.93 58.48 58.83 1,129,490
12/18/2014 58.69 58.9 58.15 58.82 627,123
12/17/2014 57.59 58.37 57.24 58.11 742,613
12/16/2014 57.59 58.23 57.54 57.55 667,298
12/15/2014 58.02 58.77 56.93 57.53 666,082
12/12/2014 57.92 58.3287 57.58 57.73 390,216
12/11/2014 58.22 59.04 58.03 58.125 609,497
12/10/2014 58.26 58.92 58 58.05 633,076
12/09/2014 59.12 59.21 58.24 58.26 420,693
12/08/2014 59 59.45 58.45 59.08 658,125
12/05/2014 58.34 58.54 58.15 58.425 498,283
12/04/2014 57.99 58.95 57.86 58.28 324,313
12/03/2014 57.52 58.07 57.34 58.05 392,140
12/02/2014 58 58 57.01 57.61 556,052
12/01/2014 57.28 57.5 56.89 57.01 461,256
11/28/2014 57.44 57.66 57.27 57.32 235,316
11/26/2014 57.07 57.385 56.91 57.15 428,876
11/25/2014 57.63 57.63 57 57.17 2,381,776
11/24/2014 57.19 57.48 56.85 57.48 641,864
11/21/2014 57.46 57.65 56.94 56.94 555,849
11/20/2014 56.95 57.4 56.95 57.16 320,842
11/19/2014 57.02 57.23 56.61 57.23 363,890
11/18/2014 56.86 57.32 56.77 56.96 226,486
11/17/2014 57 57.75 56.76 56.91 468,484
11/14/2014 57.5 57.7775 57.17 57.3 255,240
11/13/2014 57.37 57.94 57.22 57.6 520,000
11/12/2014 57.25 57.42 57.01 57.42 374,296
11/11/2014 57.15 57.33 57.04 57.33 464,955
11/10/2014 57.33 57.55 57.09 57.26 400,272
11/07/2014 57.16 57.51 56.84 57.48 334,387
11/06/2014 56.8 57.11 56.56 57.08 297,832
11/05/2014 57 57 56.18 56.72 372,277
11/04/2014 56.4 56.88 56.25 56.73 247,907
11/03/2014 56.32 56.63 55.9 56.4 380,541
10/31/2014 56.58 56.8 55.92 56.32 633,952
10/30/2014 56.5 56.83 55.74 56.17 436,977
10/29/2014 56.42 56.68 55.77 56.23 635,658
10/28/2014 56.46 56.46 56.1 56.27 329,371
10/27/2014 55.69 56.14 55.5 56.11 355,940
10/24/2014 55.3 55.82 55.3 55.68 217,216
10/23/2014 56.12 56.24 55.14 55.16 379,244
10/22/2014 55.82 56.26 55.64 55.66 227,711
10/21/2014 55.07 55.84 54.98 55.65 373,499
10/20/2014 54.37 54.88 54.242 54.72 494,478
10/17/2014 53.64 54.42 53.38 54.37 307,186
10/16/2014 53.12 53.5 52.51 53.3 533,876
10/15/2014 54.52 55.14 53.165 53.75 660,218
10/14/2014 55.02 55.32 54.65 54.95 367,837
10/13/2014 55.01 55.39 54.72 54.75 441,495
10/10/2014 55.02 55.49 54.87 54.87 360,796
10/09/2014 55.38 55.545 54.83 54.95 515,413
10/08/2014 54.92 55.54 54.79 55.41 435,615
10/07/2014 55.05 55.24 54.78 54.79 419,216
10/06/2014 55.61 55.74 55.15 55.17 362,655
10/03/2014 55 55.47 54.96 55.41 490,086
10/02/2014 54.43 54.97 54.43 54.76 538,308
10/01/2014 54.75 54.9 54.12 54.37 724,856
09/30/2014 54.71 54.83 54.35 54.72 2,615,783
09/29/2014 54.57 54.96 54.55 54.72 486,051
09/26/2014 54.15 54.91 54.09 54.68 453,981
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?