NASDAQ Last Sale (NLS) Intraday Trade History:
ALLIANCEBERNSTEIN INCOME FUND INC (ACG)

ACG 
$7.65
*  
0.03
0.39%
Get ACG Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ACG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACG

ALLIANCEBERNSTEIN INCOME FUND INC

NLS Time (ET) NLS Price NLS Share Volume
16:03:27 $ 7.66  100
16:03:27 $ 7.66   100
16:03:27 $ 7.66  200
16:03:26 $ 7.655   200
16:03:21 $ 7.655  100
16:03:21 $ 7.655   400
16:03:18 $ 7.655  100
16:03:18 $ 7.655   300
16:03:17 $ 7.655  200
16:03:17 $ 7.65   100
16:03:17 $ 7.65  100
16:03:16 $ 7.655   300
16:03:16 $ 7.65  100
16:03:15 $ 7.655   100
16:03:14 $ 7.655  200
16:03:11 $ 7.645   100
16:03:10 $ 7.65  100
16:03:10 $ 7.645   100
16:03:10 $ 7.65  100
15:59:55 $ 7.66   232
15:59:35 $ 7.66  200
15:59:35 $ 7.66   500
15:59:35 $ 7.66  561
15:58:57 $ 7.655   100
15:58:57 $ 7.655  100
15:58:30 $ 7.655   100
15:58:30 $ 7.655  100
15:58:02 $ 7.655   100
15:58:02 $ 7.655  100
15:58:02 $ 7.655   100
15:55:22 $ 7.655  300
15:55:14 $ 7.65   200
15:55:14 $ 7.65  100
15:54:22 $ 7.65   100
15:54:02 $ 7.65  100
15:53:25 $ 7.6572   1,016
15:51:49 $ 7.6501  400
15:51:48 $ 7.655   600
15:51:00 $ 7.645  100
15:46:59 $ 7.6499   176
15:46:20 $ 7.65  100
15:46:20 $ 7.645   100
15:46:19 $ 7.65  100
15:46:16 $ 7.65   200
15:46:16 $ 7.65  200
15:46:16 $ 7.645   100
15:46:15 $ 7.65  100
15:46:15 $ 7.645   100
15:46:14 $ 7.65  100
15:46:13 $ 7.65   100