NASDAQ Last Sale (NLS) Intraday Trade History:
ALLIANCEBERNSTEIN INCOME FUND INC (ACG)

ACG 
$7.57
*  
0.05
0.66%
Get ACG Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading ACG now
Exchange: NYSE

Community Rating:
View:    ACG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACG

ALLIANCEBERNSTEIN INCOME FUND INC
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.555  300
15:59:54 $ 7.555   300
15:59:52 $ 7.555  105
15:58:30 $ 7.555   100
15:58:20 $ 7.555  100
15:58:20 $ 7.555   100
15:58:20 $ 7.555  100
15:58:20 $ 7.555   100
15:57:57 $ 7.56  500
15:57:57 $ 7.56   350
15:57:57 $ 7.56  100
15:57:57 $ 7.56   100
15:57:57 $ 7.56  800
15:57:57 $ 7.56   200
15:57:57 $ 7.56  200
15:57:57 $ 7.56   100
15:57:57 $ 7.56  100
15:57:57 $ 7.56   135
15:57:57 $ 7.56  100
15:57:57 $ 7.56   100
15:57:57 $ 7.56  100
15:57:57 $ 7.555   100
15:57:57 $ 7.56  100
15:57:57 $ 7.555   200
15:57:57 $ 7.56  100
15:57:57 $ 7.56   900
15:57:57 $ 7.56  100
15:57:57 $ 7.555   100
15:57:57 $ 7.555  800
15:57:57 $ 7.56   100
15:57:57 $ 7.56  600
15:56:34 $ 7.55   100
15:56:17 $ 7.55  100
15:56:17 $ 7.55   100
15:56:17 $ 7.55  100
15:56:17 $ 7.55   100
15:56:16 $ 7.55  100
15:55:36 $ 7.545   100
15:55:36 $ 7.55  100
15:55:36 $ 7.55   100
15:55:36 $ 7.55  100
15:55:36 $ 7.55   100
15:55:36 $ 7.55  100
15:55:36 $ 7.55   100
15:55:36 $ 7.55  100
15:55:36 $ 7.55   100
15:55:36 $ 7.55  100
15:55:36 $ 7.55   8,000
15:55:36 $ 7.55  100
15:55:36 $ 7.55   2,000