NASDAQ Last Sale (NLS) Intraday Trade History:
ALLIANCEBERNSTEIN INCOME FUND INC (ACG)

ACG 
$7.4899
*  
0.0099
0.13%
Get ACG Alerts
*Delayed - data as of Jul. 6, 2015 11:54 ET  -  Find a broker to begin trading ACG now
Exchange: NYSE

Community Rating:
View:    ACG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ACG

ALLIANCEBERNSTEIN INCOME FUND INC

NLS Time (ET) NLS Price NLS Share Volume
12:12:58 $ 7.4899  100
12:11:58 $ 7.4899   100
12:09:58 $ 7.4899  100
12:09:21 $ 7.49   100
12:08:57 $ 7.4899  100
12:07:58 $ 7.489   100
12:05:58 $ 7.489  100
12:04:58 $ 7.49   100
12:02:58 $ 7.489  100
12:01:58 $ 7.489   100
12:00:58 $ 7.489  100
11:58:58 $ 7.489   100
11:57:58 $ 7.489  100
11:57:43 $ 7.4801   160
11:56:58 $ 7.4899  100
11:54:58 $ 7.4899   100
11:53:57 $ 7.4899  100
11:52:58 $ 7.4899   100
11:51:24 $ 7.485  224
11:50:58 $ 7.4899   100
11:49:58 $ 7.49  100
11:48:57 $ 7.4899   100
11:46:57 $ 7.489  100
11:45:58 $ 7.4899   100
11:44:57 $ 7.49  100
11:42:58 $ 7.4899   100
11:41:58 $ 7.4899  100
11:41:37 $ 7.485   100
11:41:37 $ 7.485  100
11:41:36 $ 7.485   100
11:41:36 $ 7.485  100
11:41:35 $ 7.485   100
11:41:35 $ 7.485  100
11:41:22 $ 7.489   200
11:40:59 $ 7.49  100
11:40:00 $ 7.49   100
11:38:00 $ 7.49  100
11:37:02 $ 7.49   100
11:36:43 $ 7.4832  400
11:36:01 $ 7.49   100
11:35:53 $ 7.4837  1,471
11:35:00 $ 7.49   100
11:33:57 $ 7.49  100
11:31:57 $ 7.49   100
11:31:21 $ 7.4801  1,050
11:30:57 $ 7.49   100
11:29:57 $ 7.49  100
11:28:58 $ 7.49   100
11:27:57 $ 7.49  100
11:26:57 $ 7.49   100