Historical Stock Prices

ACG 
$7.53
*  
unch
unch
Get ACG Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ACG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 7.52 7.54 7.51 7.53 420,376
07/24/2014 7.52 7.54 7.503 7.53 389,608
07/23/2014 7.53 7.55 7.51 7.53 421,430
07/22/2014 7.48 7.53 7.48 7.53 573,720
07/21/2014 7.45 7.4901 7.45 7.48 487,859
07/18/2014 7.47 7.47 7.45 7.46 583,302
07/17/2014 7.47 7.49 7.46 7.48 1,458,636
07/16/2014 7.47 7.48 7.45 7.47 649,143
07/15/2014 7.49 7.5 7.47 7.48 449,442
07/14/2014 7.53 7.5344 7.48 7.5 626,601
07/11/2014 7.52 7.55 7.51 7.54 576,887
07/10/2014 7.49 7.51 7.49 7.51 269,318
07/09/2014 7.51 7.51 7.49 7.5 232,257
07/08/2014 7.51 7.55 7.5 7.54 355,226
07/07/2014 7.46 7.51 7.46 7.51 558,880
07/03/2014 7.48 7.49 7.41 7.46 478,926
07/02/2014 7.48 7.4999 7.47 7.48 619,132
07/01/2014 7.49 7.52 7.48 7.5 740,361
06/30/2014 7.48 7.52 7.48 7.52 345,320
06/27/2014 7.48 7.52 7.48 7.49 374,503
06/26/2014 7.47 7.52 7.47 7.49 1,002,027
06/25/2014 7.44 7.48 7.44 7.45 319,647
06/24/2014 7.43 7.46 7.43 7.45 261,658
06/23/2014 7.46 7.47 7.42 7.44 471,154
06/20/2014 7.45 7.48 7.45 7.47 411,557
06/19/2014 7.45 7.49 7.45 7.46 456,988
06/18/2014 7.46 7.47 7.44 7.46 439,286
06/17/2014 7.44 7.46 7.43 7.45 457,274
06/16/2014 7.44 7.46 7.42 7.46 479,087
06/13/2014 7.42 7.44 7.41 7.43 408,091
06/12/2014 7.41 7.44 7.41 7.44 290,755
06/11/2014 7.4 7.45 7.4 7.43 551,087
06/10/2014 7.37 7.42 7.37 7.42 613,262
06/09/2014 7.37 7.39 7.37 7.37 626,923
06/06/2014 7.42 7.435 7.38 7.38 498,889
06/05/2014 7.38 7.43 7.38 7.43 1,028,608
06/04/2014 7.38 7.4 7.36 7.39 433,727
06/03/2014 7.42 7.43 7.4 7.4 898,071
06/02/2014 7.45 7.45 7.42 7.43 472,022
05/30/2014 7.46 7.48 7.44 7.44 620,784
05/29/2014 7.47 7.51 7.47 7.47 731,987
05/28/2014 7.44 7.48 7.44 7.47 648,621
05/27/2014 7.44 7.444 7.43 7.43 561,008
05/23/2014 7.42 7.46 7.42 7.46 267,049
05/22/2014 7.45 7.46 7.4 7.43 1,110,778
05/21/2014 7.43 7.46 7.43 7.46 955,899
05/20/2014 7.44 7.46 7.42 7.44 726,722
05/19/2014 7.41 7.46 7.41 7.46 716,261
05/16/2014 7.42 7.43 7.41 7.42 654,848
05/15/2014 7.42 7.43 7.41 7.42 852,858
05/14/2014 7.4 7.44 7.4 7.41 718,897
05/13/2014 7.4 7.43 7.39 7.42 845,230
05/12/2014 7.38 7.4 7.37 7.4 527,222
05/09/2014 7.4 7.4 7.39 7.4 222,592
05/08/2014 7.38 7.42 7.37 7.42 448,883
05/07/2014 7.37 7.39 7.36 7.39 287,625
05/06/2014 7.39 7.41 7.39 7.41 247,896
05/05/2014 7.38 7.42 7.37 7.41 473,806
05/02/2014 7.39 7.42 7.39 7.4 386,009
05/01/2014 7.39 7.43 7.38 7.43 817,669
04/30/2014 7.36 7.4 7.36 7.4 508,561
04/29/2014 7.37 7.38 7.36 7.38 327,453
04/28/2014 7.37 7.4 7.37 7.38 303,739
04/25/2014 7.4 7.42 7.38 7.39 511,506
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?