ALLIANCEBERNSTEIN INCOME FUND INC Historical Stock Prices

ACG 
$7.24
*  
unch
 negative 
unch
Get ACG Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE

Community Rating:
View:    ACG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  7.24  7.25  7.23  7.24 1,050,869
04/15/2014 7.24 7.25 7.23 7.24 1,050,869
04/14/2014 7.26 7.269 7.22 7.24 1,492,474
04/11/2014 7.25 7.28 7.25 7.26 353,661
04/10/2014 7.25 7.26 7.25 7.26 690,054
04/09/2014 7.24 7.26 7.23 7.26 1,099,428
04/08/2014 7.25 7.26 7.24 7.25 720,907
04/07/2014 7.25 7.27 7.24 7.25 1,668,906
04/04/2014 7.28 7.28 7.24 7.27 1,619,063
04/03/2014 7.21 7.25 7.21 7.25 909,640
04/02/2014 7.24 7.26 7.21 7.21 1,461,922
04/01/2014 7.35 7.35 7.3 7.3 1,422,278
03/31/2014 7.34 7.35 7.33 7.34 1,157,962
03/28/2014 7.34 7.3979 7.34 7.37 1,157,811
03/27/2014 7.37 7.41 7.36 7.41 550,267
03/26/2014 7.33 7.39 7.33 7.39 647,104
03/25/2014 7.34 7.34 7.32 7.34 657,765
03/24/2014 7.33 7.36 7.32 7.36 565,992
03/21/2014 7.33 7.34 7.32 7.34 544,121
03/20/2014 7.26 7.35 7.26 7.35 2,228,459
03/19/2014 7.29 7.32 7.2801 7.29 3,819,793
03/18/2014 7.31 7.32 7.29 7.3 615,531
03/17/2014 7.31 7.32 7.29 7.3 1,496,466
03/14/2014 7.32 7.33 7.31 7.32 601,726
03/13/2014 7.32 7.33 7.3 7.32 857,585
03/12/2014 7.28 7.33 7.28 7.32 432,128
03/11/2014 7.26 7.31 7.26 7.3 950,821
03/10/2014 7.27 7.3 7.26 7.26 920,237
03/07/2014 7.29 7.31 7.28 7.28 869,213
03/06/2014 7.31 7.33 7.29 7.3 714,958
03/05/2014 7.35 7.36 7.32 7.32 467,555
03/04/2014 7.4 7.41 7.37 7.38 426,098
03/03/2014 7.38 7.4 7.38 7.39 278,799
02/28/2014 7.38 7.39 7.35 7.38 466,417
02/27/2014 7.34 7.39 7.33 7.38 582,520
02/26/2014 7.33 7.34 7.32 7.34 361,496
02/25/2014 7.34 7.35 7.32 7.33 421,838
02/24/2014 7.31 7.34 7.31 7.34 492,461
02/21/2014 7.32 7.36 7.31 7.33 472,029
02/20/2014 7.32 7.33 7.27 7.29 893,499
02/19/2014 7.4 7.43 7.33 7.33 975,454
02/18/2014 7.42 7.43 7.38 7.39 906,658
02/14/2014 7.39 7.43 7.39 7.42 388,622
02/13/2014 7.37 7.44 7.36 7.41 473,191
02/12/2014 7.34 7.42 7.34 7.38 429,588
02/11/2014 7.33 7.35 7.33 7.34 435,530
02/10/2014 7.34 7.37 7.32 7.35 304,030
02/07/2014 7.37 7.39 7.34 7.34 583,901
02/06/2014 7.38 7.4 7.3649 7.38 861,667
02/05/2014 7.36 7.39 7.33 7.38 259,768
02/04/2014 7.39 7.41 7.38 7.41 391,362
02/03/2014 7.35 7.4004 7.35 7.39 667,840
01/31/2014 7.44 7.47 7.31 7.41 1,061,228
01/30/2014 7.52 7.5322 7.48 7.49 703,217
01/29/2014 7.54 7.56 7.51 7.56 453,286
01/28/2014 7.54 7.545 7.53 7.54 1,967,577
01/27/2014 7.55 7.57 7.52 7.52 822,144
01/24/2014 7.59 7.6 7.565 7.58 772,822
01/23/2014 7.55 7.61 7.54 7.59 1,936,573
01/22/2014 7.52 7.54 7.51 7.54 1,635,297
01/21/2014 7.51 7.54 7.51 7.54 3,170,824
01/17/2014 7.5 7.54 7.5 7.53 1,022,670
01/16/2014 7.49 7.52 7.49 7.52 1,493,203
01/15/2014 7.48 7.51 7.48 7.5 3,087,453
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?