ALLIANCEBERNSTEIN INCOME FUND INC Historical Stock Prices

ACG 
$7.45
*  
0.01
0.13%
Get ACG Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading ACG now
Exchange: NYSE

Community Rating:
View:    ACG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  7.45  7.47  7.44  7.45 255,840
07/28/2015 7.45 7.47 7.44 7.45 255,840
07/27/2015 7.51 7.51 7.44 7.46 405,465
07/24/2015 7.52 7.54 7.495 7.53 323,334
07/23/2015 7.51 7.53 7.51 7.53 208,757
07/22/2015 7.48 7.52 7.48 7.51 359,383
07/21/2015 7.49 7.5 7.48 7.5 284,920
07/20/2015 7.48 7.5 7.47 7.49 416,972
07/17/2015 7.5 7.5 7.48 7.5 330,231
07/16/2015 7.49 7.49 7.47 7.49 325,115
07/15/2015 7.47 7.49 7.4698 7.49 395,878
07/14/2015 7.47 7.48 7.46 7.47 275,929
07/13/2015 7.47 7.48 7.46 7.48 221,453
07/10/2015 7.47 7.47 7.4501 7.47 160,976
07/09/2015 7.47 7.491 7.46 7.47 595,187
07/08/2015 7.48 7.49 7.46 7.49 325,763
07/07/2015 7.5 7.55 7.5 7.52 333,715
07/06/2015 7.46 7.49 7.46 7.49 200,693
07/02/2015 7.46 7.48 7.45 7.48 249,980
07/01/2015 7.44 7.47 7.44 7.47 216,017
06/30/2015 7.43 7.51 7.42 7.44 672,610
06/29/2015 7.41 7.45 7.41 7.45 451,149
06/26/2015 7.45 7.46 7.43 7.43 463,417
06/25/2015 7.46 7.47 7.45 7.46 359,396
06/24/2015 7.46 7.48 7.46 7.48 268,100
06/23/2015 7.46 7.48 7.45 7.47 344,896
06/22/2015 7.49 7.495 7.46 7.48 322,675
06/19/2015 7.49 7.5 7.46 7.5 327,041
06/18/2015 7.47 7.49 7.47 7.47 409,465
06/17/2015 7.5 7.508 7.43 7.49 232,882
06/16/2015 7.47 7.5 7.46 7.49 290,998
06/15/2015 7.46 7.49 7.46 7.48 252,808
06/12/2015 7.46 7.4732 7.46 7.46 202,524
06/11/2015 7.47 7.47 7.45 7.46 400,362
06/10/2015 7.49 7.4933 7.44 7.45 691,922
06/09/2015 7.51 7.51 7.49 7.49 285,275
06/08/2015 7.49 7.51 7.42 7.51 1,126,904
06/05/2015 7.63 7.63 7.51 7.51 754,938
06/04/2015 7.68 7.7 7.64 7.64 290,192
06/03/2015 7.7 7.71 7.66 7.67 345,415
06/02/2015 7.75 7.75 7.73 7.73 190,216
06/01/2015 7.8 7.8 7.74 7.76 471,231
05/29/2015 7.75 7.79 7.75 7.78 587,911
05/28/2015 7.75 7.77 7.75 7.77 281,909
05/27/2015 7.73 7.76 7.72 7.76 188,510
05/26/2015 7.71 7.74 7.7 7.74 470,260
05/22/2015 7.72 7.73 7.7 7.72 364,227
05/21/2015 7.72 7.74 7.71 7.71 373,215
05/20/2015 7.71 7.74 7.71 7.72 317,665
05/19/2015 7.72 7.72 7.705 7.71 434,174
05/18/2015 7.75 7.75 7.71 7.73 577,167
05/15/2015 7.76 7.76 7.73 7.75 444,651
05/14/2015 7.73 7.75 7.73 7.74 396,033
05/13/2015 7.75 7.75 7.72 7.74 347,821
05/12/2015 7.75 7.76 7.72 7.76 325,035
05/11/2015 7.75 7.77 7.71 7.76 541,650
05/08/2015 7.73 7.76 7.73 7.75 297,639
05/07/2015 7.72 7.72 7.7 7.71 267,479
05/06/2015 7.73 7.74 7.69 7.71 285,778
05/05/2015 7.79 7.79 7.75 7.75 453,775
05/04/2015 7.8 7.805 7.76 7.78 545,557
05/01/2015 7.78 7.81 7.78 7.8 378,783
04/30/2015 7.81 7.81 7.78 7.79 361,047
04/29/2015 7.81 7.82 7.79 7.8 524,274
04/28/2015 7.82 7.83 7.81 7.81 356,584
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?