ACFN

NASDAQ Last Sale (NLS) Intraday Trade History:
Acorn Energy, Inc. (ACFN)

$2.5
*  
0.05
2.04%
Get ACFN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ACFN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ACFN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Acorn Energy, Inc.

Acorn Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:04 $ 2.50  100
15:59:04 $ 2.50   100
15:59:01 $ 2.505  200
15:59:01 $ 2.51   200
15:59:01 $ 2.51  328
15:59:01 $ 2.51   100
15:59:01 $ 2.51  100
15:59:01 $ 2.51   100
15:58:08 $ 2.50  200
15:58:07 $ 2.5004   1,800
15:57:34 $ 2.51  100
15:57:34 $ 2.51   300
15:57:34 $ 2.51  100
15:57:31 $ 2.51   100
15:57:31 $ 2.51  100
15:57:31 $ 2.51   100
15:57:31 $ 2.51  100
15:57:31 $ 2.51   200
15:57:23 $ 2.51  600
15:55:03 $ 2.50   100
15:55:01 $ 2.51  100
15:55:01 $ 2.50   186
15:55:01 $ 2.50  100
15:55:01 $ 2.50   100
15:55:01 $ 2.50  100
15:55:01 $ 2.50   100
15:55:01 $ 2.49  100
15:55:00 $ 2.49   100
15:55:00 $ 2.49  100
15:55:00 $ 2.49   100
15:55:00 $ 2.49  258
15:55:00 $ 2.49   100
15:55:00 $ 2.49  100
15:55:00 $ 2.48   100
15:55:00 $ 2.48  100
15:55:00 $ 2.48   100
15:55:00 $ 2.48  100
15:55:00 $ 2.48   582
15:53:58 $ 2.48  700
15:53:15 $ 2.4756   100
15:53:07 $ 2.48  600
15:53:05 $ 2.48   1,600
15:53:05 $ 2.48  300
15:53:05 $ 2.48   100
15:53:05 $ 2.48  986
15:50:01 $ 2.48   100
15:50:00 $ 2.48  200
15:50:00 $ 2.48   100
15:50:00 $ 2.48  100
15:50:00 $ 2.48   200