ACFN

NASDAQ Last Sale (NLS) Intraday Trade History:
Acorn Energy, Inc. (ACFN)

$0.85
*  
0.02
2.3%
Get ACFN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ACFN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Acorn Energy, Inc.

Acorn Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ .85  300
16:03:22 $ .85   1,000
16:03:22 $ .85  300
16:03:22 $ .85   1,600
16:03:20 $ .85  600
16:03:16 $ .8472   100
16:03:16 $ .8472  100
15:58:50 $ .8472   100
15:50:31 $ .8475  100
15:46:44 $ .8473   100
15:46:43 $ .8473  100
15:46:20 $ .8476   100
15:43:20 $ .8473  100
15:41:44 $ .848   100
15:34:47 $ .8472  100
15:30:11 $ .848   100
15:20:43 $ .85  100
14:59:04 $ .8502   100
14:56:23 $ .8501  100
14:55:19 $ .8501   100
14:48:21 $ .8502  100
14:37:26 $ .8502   100
14:28:57 $ .8451  100
14:25:34 $ .8461   100
14:25:34 $ .8461  100
14:25:34 $ .8461   100
14:25:34 $ .8461  100
14:24:56 $ .8452   100
14:20:39 $ .845  100
14:20:37 $ .845   6,400
14:20:36 $ .85  1,700
14:20:36 $ .8495   100
14:20:16 $ .85  100
14:16:19 $ .85   100
14:11:31 $ .8596  100
14:07:52 $ .87   100
14:07:52 $ .87  100
14:04:31 $ .87   300
14:03:50 $ .87  100
14:01:25 $ .8701   100
13:56:45 $ .8701  1,700
13:47:38 $ .8706   100
13:45:41 $ .871  200
13:45:41 $ .871   100
13:45:41 $ .8711  100
13:42:20 $ .871   100
13:42:20 $ .871  2,327
13:41:50 $ .8711   100
13:33:54 $ .8711  100
13:30:53 $ .8702   100