ACFN

NASDAQ Last Sale (NLS) Intraday Trade History:
Acorn Energy, Inc. (ACFN)

$0.52
*  
unch
unch
Get ACFN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ACFN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Acorn Energy, Inc.

Acorn Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:01 $ .52  100
15:46:13 $ .4999   200
15:46:11 $ .4999  200
15:46:10 $ .4999   200
15:46:09 $ .4999  200
15:44:41 $ .4999   200
15:31:00 $ .4974  100
15:31:00 $ .4974   200
15:31:00 $ .4974  100
15:31:00 $ .4974   900
15:31:00 $ .4974  200
15:30:08 $ .4975   100
15:30:06 $ .495  700
15:23:02 $ .495   100
15:20:34 $ .4951  100
15:15:18 $ .495   200
15:15:18 $ .495  300
15:14:15 $ .495   600
15:13:37 $ .4949  200
15:13:37 $ .4999   100
15:13:37 $ .495  100
15:01:34 $ .49   100
14:59:12 $ .49  100
14:58:08 $ .49   100
14:57:05 $ .49  1,500
14:57:04 $ .491   200
14:31:56 $ .50  100
14:31:56 $ .50   115
14:31:56 $ .50  305
14:31:56 $ .50   478
14:31:56 $ .50  155
14:24:02 $ .491   100
14:03:40 $ .4901  200
13:58:07 $ .4901   100
13:35:00 $ .4999  300
13:34:59 $ .50   200
13:04:26 $ .4901  200
12:54:30 $ .4999   1,000
12:24:55 $ .4802  500
12:16:27 $ .4999   2,000
12:15:01 $ .4998  200
12:14:59 $ .4999   1,000
11:55:23 $ .49  100
11:51:37 $ .49   100
11:49:36 $ .49  200
11:42:15 $ .49   100
11:38:54 $ .49  100
11:38:53 $ .4801   300
11:38:53 $ .4801  299
11:35:11 $ .4701   31,126