ACFN

NASDAQ Last Sale (NLS) Intraday Trade History:
Acorn Energy, Inc. (ACFN)

$1.91
*  
0.11
5.45%
Get ACFN Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading ACFN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ACFN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Acorn Energy, Inc.

Acorn Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.91  100
16:00:00 $ 1.91   100
15:57:51 $ 1.8959  205
15:56:10 $ 1.90   200
15:56:10 $ 1.90  100
15:56:10 $ 1.90   100
15:53:54 $ 1.92  100
15:52:28 $ 1.90   100
15:47:59 $ 1.9042  2,800
15:47:58 $ 1.91   100
15:47:58 $ 1.91  100
15:46:59 $ 1.89   129
15:36:26 $ 1.89  100
15:31:10 $ 1.9055   1,100
15:31:10 $ 1.9055  3,676
15:31:10 $ 1.90   100
15:31:10 $ 1.89  100
15:30:34 $ 1.89   100
15:30:34 $ 1.88  100
15:29:28 $ 1.88   100
15:26:30 $ 1.8853  458
15:26:30 $ 1.89   458
15:26:30 $ 1.8868  793
15:26:30 $ 1.8868   1,249
15:16:34 $ 1.8807  100
15:12:56 $ 1.88   100
15:07:43 $ 1.8999  4,500
15:07:43 $ 1.896   100
15:07:43 $ 1.897  1,900
14:26:45 $ 1.91   100
14:26:45 $ 1.91  200
14:22:49 $ 1.93   100
14:20:05 $ 1.92  117
14:11:29 $ 1.9201   2,000
14:10:18 $ 1.93  100
14:07:55 $ 1.9298   1,000
14:07:55 $ 1.93  400
14:07:55 $ 1.93   100
14:07:55 $ 1.93  200
14:02:12 $ 1.93   100
13:58:51 $ 1.92  100
13:58:01 $ 1.92   100
13:58:01 $ 1.92  100
13:55:50 $ 1.91   100
13:55:41 $ 1.93  100
13:55:41 $ 1.93   100
13:55:41 $ 1.92  100
13:55:41 $ 1.92   200
13:51:48 $ 1.94  200
13:51:48 $ 1.95   100