ACFC

NASDAQ Last Sale (NLS) Intraday Trade History:
Atlantic Coast Financial Corporation (ACFC)

$4.17
*  
0.01
0.24%
Get ACFC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ACFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Atlantic Coast Financial Corporation

Atlantic Coast Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 4.17  1
15:24:45 $ 4.17   100
13:43:04 $ 4.134  750
12:06:15 $ 4.0601   100
12:02:01 $ 4.0601  100
11:58:09 $ 4.07   100
11:46:27 $ 4.06  100
11:40:57 $ 4.08   100
11:36:41 $ 4.06  100
11:32:28 $ 4.06   100
11:28:18 $ 4.06  100
11:20:03 $ 4.0601   100
11:16:02 $ 4.0601  100
11:12:06 $ 4.06   100
11:08:11 $ 4.0601  100
11:04:37 $ 4.0601   100
11:00:55 $ 4.06  100
10:57:19 $ 4.06   100
10:52:53 $ 4.06  100
10:47:57 $ 4.06   100
10:40:57 $ 4.07  100