ACET

NASDAQ Last Sale (NLS) Intraday Trade History:
Aceto Corporation (ACET)

$23.68
*  
0.03
0.13%
Get ACET Alerts
*Delayed - data as of May 22, 2015 12:48 ET  -  Find a broker to begin trading ACET now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ACET Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aceto Corporation

Aceto Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:20:45 $ 23.73  100
11:20:45 $ 23.74   100
11:18:13 $ 23.71  100
11:16:24 $ 23.7082   200
11:15:33 $ 23.66  100
11:12:54 $ 23.71   100
11:11:37 $ 23.70  100
11:11:37 $ 23.70   100
11:11:37 $ 23.70  100
11:11:37 $ 23.71   100
11:11:32 $ 23.69  100
11:11:18 $ 23.70   300
11:11:01 $ 23.713  100
11:11:01 $ 23.75   100
11:11:01 $ 23.71  100
11:11:01 $ 23.71   100
11:11:01 $ 23.70  100
11:10:50 $ 23.71   100
11:10:50 $ 23.75  100
11:10:39 $ 23.79   861
11:10:29 $ 23.875  100
11:10:29 $ 23.87   100
11:10:29 $ 23.87  100
11:10:29 $ 23.87   100
11:10:29 $ 23.935  100
11:10:29 $ 23.88   100
11:10:29 $ 23.90  1,700
11:10:29 $ 23.90   192
11:10:29 $ 23.90  100
11:10:28 $ 23.91   100
11:10:28 $ 23.91  100
11:10:28 $ 23.92   100
11:10:28 $ 23.93  100
11:10:28 $ 23.93   100
11:10:28 $ 23.93  100
11:09:28 $ 23.80   100
11:09:27 $ 23.8008  200
11:09:26 $ 23.80   100
11:09:25 $ 23.801  200
11:09:25 $ 23.80   100
11:09:12 $ 23.85  100
11:09:07 $ 23.83   100
11:08:56 $ 23.90  100
11:08:56 $ 23.90   100
11:08:56 $ 23.90  100
11:08:55 $ 23.90   100
11:08:55 $ 23.90  100
11:08:51 $ 23.97   100
11:07:54 $ 23.90  100
11:07:52 $ 23.97   100