Home > Quotes > ACET > NLS Trade Reporting
ACET

NASDAQ Last Sale (NLS) Intraday Trade History:
Aceto Corporation (ACET)

$11.78
*  
0.01
  negative  
0.08%
Get ACET Alerts
*Delayed - data as of May 23, 2013 14:27 ET 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    ACET Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aceto Corporation
Aceto Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
14:39:45  $ 11.8199  100
14:37:15  $ 11.8199   100
14:37:06  $ 11.81  100
14:33:36  $ 11.78   100
14:29:36  $ 11.79  100
14:18:55  $ 11.78   100
14:18:42  $ 11.77  697
14:18:42  $ 11.79   100
14:18:42  $ 11.79  100
14:18:30  $ 11.811   100
14:18:29  $ 11.811  100
14:18:29  $ 11.811   100
14:18:28  $ 11.81  300
14:18:28  $ 11.81   100
14:18:28  $ 11.81  100
14:13:59  $ 11.82   100
14:13:59  $ 11.83  100
14:13:59  $ 11.82   100
14:11:56  $ 11.83  100
14:11:56  $ 11.83   100
14:09:10  $ 11.8599  100
14:09:07  $ 11.84   100
14:09:07  $ 11.84  100
14:04:50  $ 11.81   100
14:02:54  $ 11.79  100
13:59:53  $ 11.8099   200
13:53:27  $ 11.792  100
13:53:27  $ 11.791   100
13:53:27  $ 11.791  100
13:53:25  $ 11.791   100
13:53:24  $ 11.79  100
13:53:24  $ 11.79   100
13:53:24  $ 11.79  100
13:52:26  $ 11.80   100
13:50:37  $ 11.81  100
13:49:06  $ 11.79   100
13:49:06  $ 11.79  100
13:30:24  $ 11.80   100
13:30:24  $ 11.8099  100
13:29:14  $ 11.80   100
13:28:30  $ 11.80  100
13:28:30  $ 11.80   100
13:28:30  $ 11.7494  300
13:10:18  $ 11.80   197
13:09:53  $ 11.80  100
13:06:05  $ 11.8099   100
13:03:22  $ 11.78  100
13:03:22  $ 11.78   100
13:02:51  $ 11.76  100
12:52:34  $ 11.77   100