ACET

NASDAQ Last Sale (NLS) Intraday Trade History:
Aceto Corporation (ACET)

$21.83
*  
0.13
0.59%
Get ACET Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ACET now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aceto Corporation

Aceto Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 21.83  398
16:03:29 $ 21.83   818
16:03:29 $ 21.83  6
16:03:29 $ 21.83   243
16:03:29 $ 21.83  1,493
16:03:29 $ 21.83   1,684
16:03:29 $ 21.83  86
16:03:29 $ 21.83   87
16:03:29 $ 21.83  797
16:03:29 $ 21.83   2,047
16:03:29 $ 21.83  100
16:03:29 $ 21.83   300
16:03:29 $ 21.83  100
16:03:29 $ 21.83   23
16:03:29 $ 21.83  26
16:03:29 $ 21.83   1,628
16:03:29 $ 21.83  100
16:03:29 $ 21.83   52
16:03:29 $ 21.83  300
16:03:29 $ 21.83   19
16:03:29 $ 21.83  43
16:03:29 $ 21.83   623
16:03:29 $ 21.83  598
16:03:29 $ 21.83   12
16:03:24 $ 21.84  100
16:03:24 $ 21.84   100
16:03:24 $ 21.84  100
16:03:24 $ 21.85   100
16:03:24 $ 21.84  272
16:03:24 $ 21.84   158
16:03:23 $ 21.84  400
16:03:23 $ 21.80   100
16:03:23 $ 21.80  200
16:03:23 $ 21.80   119
16:03:23 $ 21.80  120
16:03:23 $ 21.80   100
16:03:22 $ 21.80  100
16:03:19 $ 21.78   100
16:03:18 $ 21.79  100
16:03:17 $ 21.79   100
16:03:17 $ 21.79  100
16:03:16 $ 21.80   100
16:03:15 $ 21.81  100
16:03:12 $ 21.81   100
16:03:12 $ 21.81  100
16:03:12 $ 21.81   100
16:03:10 $ 21.81  100
16:03:10 $ 21.835   100
16:03:10 $ 21.84  100
16:03:09 $ 21.81   280