Quantcast
ACERW

NASDAQ Last Sale (NLS) Intraday Trade History:
Acer Therapeutics Inc. (ACERW)

$0.0128
*  
0.0017
15.32%
Get ACERW Alerts
*Delayed - data as of Dec. 13, 2017  -  Find a broker to begin trading ACERW now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Acer Therapeutics Inc.

Acer Therapeutics Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:04 $ .0128  300
15:59:04 $ .0128   500
15:59:04 $ .0129  300
15:59:04 $ .0128   100
15:59:04 $ .0128  100
15:59:04 $ .0129   100
15:56:21 $ .012  186
15:56:21 $ .012   7,420
15:56:21 $ .012  21,400
15:56:21 $ .012   9,180
15:56:21 $ .012  800
15:56:21 $ .0119   15,600
15:56:21 $ .0119  3,000
15:52:26 $ .0104   900
15:52:26 $ .0104  100
15:50:56 $ .0104   662
15:50:56 $ .0104  908
15:50:56 $ .0104   460
15:50:51 $ .0104  100
15:50:51 $ .0104   500
15:41:58 $ .012  50,000
15:24:33 $ .012   16,600
15:21:03 $ .012  4,500
14:44:20 $ .0116   300
14:34:44 $ .0107  1,300
14:34:44 $ .0106   100
14:34:44 $ .0106  1,300
14:34:04 $ .0106   100
14:34:04 $ .0107  100
14:34:04 $ .0106   100
14:22:46 $ .0119  100
14:22:46 $ .0119   1,300
14:22:46 $ .0111  6,920
14:20:20 $ .0111   7,900
14:16:53 $ .0103  3,500
13:34:04 $ .0102   308
13:34:04 $ .0102  208
13:19:07 $ .01   6,210
12:57:29 $ .01  3,609
12:57:24 $ .011   1,391
12:40:02 $ .011  100
12:40:02 $ .011   150
12:28:41 $ .011  550
12:28:21 $ .011   10,000
11:51:18 $ .011  175
11:47:10 $ .011   5,000
10:36:40 $ .0111  23,000
10:21:53 $ .0111   25,720
10:21:46 $ .0111  13,150
10:12:21 $ .0111   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6875.80
13.48  ▲  0.20%
DJIA 24585.43
80.63  ▲  0.33%
S&P 500 2662.85
-1.26  ▼  0.05%
Data as of Dec 13, 2017